Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0₈143
-4.55%
$1.43 million $6,241
Dec 29, 2023 $0.0₈15
-2.84%
$1.5 million $3,298
Dec 27, 2023 $0.0₈149
-0.16%
$-- $3,030
Dec 26, 2023 $0.0₈15
-1.74%
$1.5 million $3,032
Dec 24, 2023 $0.0₈149
-0.59%
$-- $2,066
Dec 23, 2023 $0.0₈15
-15.25%
$1.5 million $36,833
Dec 22, 2023 $0.0₈177
-0.93%
$1.77 million $7,165
Dec 21, 2023 $0.0₈179
+2.05%
$1.79 million $2,455
Dec 19, 2023 $0.0₈182
+1.09%
$-- $2,093
Dec 18, 2023 $0.0₈18
-3.54%
$1.8 million $8,199
Dec 17, 2023 $0.0₈186
-0.75%
$1.86 million $5,474
Dec 16, 2023 $0.0₈195
+1.05%
$-- $2,861
Dec 15, 2023 $0.0₈193
-1.90%
$1.93 million $2,832
Dec 14, 2023 $0.0₈203
+0.61%
$-- $3,970
Dec 13, 2023 $0.0₈201
-0.62%
$2.01 million $3,944
Dec 12, 2023 $0.0₈203
-1.57%
$2.03 million $5,016
Dec 9, 2023 $0.0₈227
+0.34%
$-- $5,327
Dec 8, 2023 $0.0₈227
-0.74%
$2.27 million $5,309
Dec 6, 2023 $0.0₈227
-0.96%
$-- $4,454
Dec 5, 2023 $0.0₈23
+3.29%
$2.3 million $4,496
Dec 4, 2023 $0.0₈222
-0.90%
$2.22 million $8,963
Dec 3, 2023 $0.0₈209
-0.19%
$-- $4,350
Dec 2, 2023 $0.0₈21
+8.41%
$2.1 million $4,357
Dec 1, 2023 $0.0₈193
-0.28%
$1.93 million $19,531
Nov 28, 2023 $0.0₈177
+0.12%
$-- $3,739
Nov 27, 2023 $0.0₈177
+0.58%
$1.77 million $3,734
Nov 26, 2023 $0.0₈177
-2.48%
$-- $28,250
Nov 25, 2023 $0.0₈181
-2.10%
$1.81 million $37,129
Nov 24, 2023 $0.0₈13
+2.09%
$-- $2,858
Nov 23, 2023 $0.0₈127
+0.11%
$1.27 million $2,802
Nov 22, 2023 $0.0₈127
+4.63%
$-- $3,796
Nov 21, 2023 $0.0₈121
-4.52%
$1.21 million $3,647
Nov 20, 2023 $0.0₈127
-4.95%
$1.27 million $13,562
Nov 16, 2023 $0.0₈144
-0.26%
$-- $5,092
Nov 15, 2023 $0.0₈145
+3.74%
$1.45 million $5,105
Nov 13, 2023 $0.0₈14
-0.14%
$-- $3,403
Nov 12, 2023 $0.0₈14
-5.62%
$1.4 million $3,401
Nov 11, 2023 $0.0₈148
-3.05%
$1.48 million $15,770
Nov 5, 2023 $0.0₈15
+2.22%
$-- $11,863
Nov 4, 2023 $0.0₈146
+1.24%
$1.46 million $11,624
Nov 3, 2023 $0.0₈15
-0.02%
$-- $2,086
Nov 2, 2023 $0.0₈15
-4.62%
$1.5 million $2,086
Nov 1, 2023 $0.0₈158
+3.15%
$1.58 million $7,274
Oct 31, 2023 $0.0₈153
+0.43%
$1.53 million $2,596
Oct 29, 2023 $0.0₈148
+0.88%
$1.48 million $2,639
Oct 28, 2023 $0.0₈146
-0.13%
$1.46 million $2,616
Oct 20, 2023 $0.0₈142
+2.49%
$1.42 million $2,831
Oct 19, 2023 $0.0₈139
+0.02%
$1.39 million $2,760
Oct 17, 2023 $0.0₈142
-0.07%
$-- $5,571
Oct 16, 2023 $0.0₈142
+2.75%
$1.42 million $5,575