Kounotori Token Historical Data

KTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₈142
-0.22%
$ -- $ 2,788
Oct 7, 2023 $ 0.0₈143
-1.03%
$ 1.43 million $ 2,800
Oct 3, 2023 $ 0.0₈146
-0.18%
$ -- $ 3,002
Oct 2, 2023 $ 0.0₈146
-3.95%
$ 1.46 million $ 3,005
Sep 29, 2023 $ 0.0₈15
+0.94%
$ 1.5 million $ 2,085
Sep 28, 2023 $ 0.0₈149
+9.65%
$ 1.49 million $ 5,790
Sep 27, 2023 $ 0.0₈136
-2.13%
$ 1.36 million $ 2,907
Sep 26, 2023 $ 0.0₈139
-5.10%
$ 1.39 million $ 7,743
Sep 25, 2023 $ 0.0₈146
+17.23%
$ 1.46 million $ 7,500
Sep 24, 2023 $ 0.0₈125
-31.78%
$ 1.25 million $ 83,161
Sep 20, 2023 $ 0.0₈22
-0.47%
$ -- $ 3,417
Sep 19, 2023 $ 0.0₈221
-3.33%
$ 2.21 million $ 3,432
Sep 18, 2023 $ 0.0₈228
-0.03%
$ 2.28 million $ 6,285
Sep 17, 2023 $ 0.0₈23
-0.31%
$ -- $ 6,070
Sep 16, 2023 $ 0.0₈231
+0.13%
$ 2.31 million $ 6,084
Sep 15, 2023 $ 0.0₈231
+0.40%
$ -- $ 7,242
Sep 14, 2023 $ 0.0₈23
+0.73%
$ 2.3 million $ 7,214
Sep 10, 2023 $ 0.0₈224
-0.64%
$ 2.24 million $ 4,430
Sep 9, 2023 $ 0.0₈225
-0.34%
$ 2.25 million $ 4,456
Sep 7, 2023 $ 0.0₈2
+0.01%
$ -- $ 10
Sep 6, 2023 $ 0.0₈2
-0.02%
$ 2 million $ 10
Sep 5, 2023 $ 0.0₈22
-0.18%
$ -- $ 2,782
Sep 4, 2023 $ 0.0₈22
-1.60%
$ 2.2 million $ 2,785
Sep 3, 2023 $ 0.0₈223
-0.02%
$ 2.23 million $ 3,503
Sep 2, 2023 $ 0.0₈202
+0.27%
$ -- $ 146
Sep 1, 2023 $ 0.0₈201
+0.10%
$ 2.01 million $ 146
Aug 29, 2023 $ 0.0₈239
+0.16%
$ -- $ 3,736
Aug 28, 2023 $ 0.0₈239
-0.26%
$ 2.39 million $ 3,730
Aug 27, 2023 $ 0.0₈202
+0.07%
$ -- $ 12
Aug 26, 2023 $ 0.0₈202
-15.80%
$ 2.02 million $ 12
Aug 25, 2023 $ 0.0₈24
-0.64%
$ 2.4 million $ 3,480
Aug 24, 2023 $ 0.0₈2
-16.98%
$ -- $ 136
Aug 23, 2023 $ 0.0₈241
+20.60%
$ 2.41 million $ 3,128
Aug 22, 2023 $ 0.0₈2
-0.25%
$ 2 million $ 171
Aug 21, 2023 $ 0.0₈201
-0.63%
$ 2.01 million $ 20
Aug 20, 2023 $ 0.0₈202
+0.19%
$ 2.02 million $ 24
Aug 19, 2023 $ 0.0₈245
-0.14%
$ -- $ 3,306
Aug 18, 2023 $ 0.0₈245
-0.81%
$ 2.45 million $ 3,311
Aug 17, 2023 $ 0.0₈201
+0.12%
$ -- $ 16
Aug 16, 2023 $ 0.0₈201
+0.16%
$ 2.01 million $ 16
Aug 15, 2023 $ 0.0₈2
+0.11%
$ 2 million $ 548
Aug 14, 2023 $ 0.0₈2
-20.00%
$ 2 million $ 548
Aug 13, 2023 $ 0.0₈249
+2.37%
$ 2.49 million $ 20
Aug 12, 2023 $ 0.0₈244
+5.79%
$ 2.44 million $ 24,636
Aug 11, 2023 $ 0.0₈242
-0.07%
$ 2.42 million $ 11
Aug 10, 2023 $ 0.0₈332
+47.18%
$ 3.32 million $ 4,137
Aug 9, 2023 $ 0.0₈226
+1.47%
$ 2.26 million $ 2,836
Aug 8, 2023 $ 0.0₈237
-0.07%
$ 2.37 million $ 43
Aug 6, 2023 $ 0.0₈202
-0.31%
$ -- $ 9
Aug 5, 2023 $ 0.0₈203
-10.51%
$ 2.03 million $ 4,648