Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kounotori Token Historical Data

KTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0₈227
+12.91%
$2.27 million $4,886
Aug 3, 2023 $0.0₈201
+0.15%
$2.01 million $304
Aug 2, 2023 $0.0₈207
+0.25%
$2.07 million $15
Aug 1, 2023 $0.0₈207
-0.49%
$2.07 million $26
Jul 31, 2023 $0.0₈208
-0.91%
$2.08 million $71
Jul 30, 2023 $0.0₈21
+0.14%
$-- $40
Jul 29, 2023 $0.0₈21
-12.11%
$2.1 million $40
Jul 28, 2023 $0.0₈239
+0.35%
$2.39 million $9,678
Jul 26, 2023 $0.0₈249
+0.57%
$1.38 million $3,800
Jul 25, 2023 $0.0₈249
+6.35%
$1.39 million $3,715
Jul 24, 2023 $0.0₈23
+0.10%
$1.28 million $32
Jul 23, 2023 $0.0₈23
-10.20%
$1.28 million $43
Jul 22, 2023 $0.0₈26
+1.44%
$1.44 million $2,815
Jul 21, 2023 $0.0₈257
+7.21%
$1.43 million $5,738
Jul 20, 2023 $0.0₈24
-0.31%
$1.33 million $35
Jul 19, 2023 $0.0₈24
-4.92%
$1.34 million $80
Jul 18, 2023 $0.0₈253
-3.76%
$1.4 million $37
Jul 17, 2023 $0.0₈262
+0.89%
$1.46 million $12
Jul 16, 2023 $0.0₈26
-3.66%
$1.45 million $116
Jul 15, 2023 $0.0₈27
+2.40%
$1.5 million $32
Jul 13, 2023 $0.0₈264
-0.03%
$-- $152
Jul 12, 2023 $0.0₈264
-0.17%
$1.47 million $152
Jul 11, 2023 $0.0₈271
+0.08%
$-- $24
Jul 10, 2023 $0.0₈271
-0.18%
$1.51 million $34
Jul 6, 2023 $0.0₈259
+0.14%
$-- $32
Jul 5, 2023 $0.0₈259
-5.26%
$1.44 million $32
Jul 4, 2023 $0.0₈273
-0.50%
$1.52 million $35
Jul 3, 2023 $0.0₈274
-0.37%
$1.53 million $75
Jun 30, 2023 $0.0₈264
+0.10%
$-- $26
Jun 29, 2023 $0.0₈264
-5.18%
$1.47 million $286
Jun 28, 2023 $0.0₈278
+2.36%
$1.55 million $409
Jun 27, 2023 $0.0₈271
+0.05%
$1.51 million $11
Jun 26, 2023 $0.0₈304
+0.09%
$-- $37
Jun 25, 2023 $0.0₈304
+0.56%
$1.69 million $53
Jun 24, 2023 $0.0₈302
-2.17%
$1.68 million $48
Jun 23, 2023 $0.0₈308
+7.95%
$1.72 million $342
Jun 22, 2023 $0.0₈286
-3.97%
$1.59 million $355
Jun 21, 2023 $0.0₈297
+6.65%
$1.65 million $114
Jun 20, 2023 $0.0₈279
+6.73%
$1.55 million $105
Jun 19, 2023 $0.0₈261
-1.23%
$1.45 million $66
Jun 18, 2023 $0.0₈264
+4.00%
$1.47 million $10
Jun 17, 2023 $0.0₈254
+0.54%
$1.41 million $18
Jun 16, 2023 $0.0₈244
-0.08%
$-- $26
Jun 15, 2023 $0.0₈244
-17.47%
$1.36 million $51
Jun 14, 2023 $0.0₈296
+8.09%
$1.65 million $222
Jun 12, 2023 $0.0₈274
-0.16%
$1.52 million $14
Jun 11, 2023 $0.0₈274
-0.56%
$1.53 million $32
Jun 10, 2023 $0.0₈276
+1.36%
$1.53 million $326
Jun 9, 2023 $0.0₈272
-0.16%
$1.51 million $20
Jun 8, 2023 $0.0₈273
+1.01%
$1.52 million $44