Vidya Historical Data

VIDYA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0592
-0.42%
$ 2.51 million $ 39,945
Dec 26, 2024 $ 0.0592
-4.99%
$ 2.51 million $ 39,288
Dec 25, 2024 $ 0.0621
-11.93%
$ 2.63 million $ 41,554
Dec 24, 2024 $ 0.0704
+14.67%
$ 2.99 million $ 42,920
Dec 23, 2024 $ 0.061
-6.88%
$ 2.59 million $ 43,058
Dec 22, 2024 $ 0.0658
-2.12%
$ 2.79 million $ 37,970
Dec 21, 2024 $ 0.0672
+9.08%
$ 2.85 million $ 38,745
Dec 20, 2024 $ 0.0618
+0.98%
$ 2.62 million $ 41,080
Dec 19, 2024 $ 0.0613
-5.47%
$ 2.6 million $ 39,483
Dec 18, 2024 $ 0.0647
-18.01%
$ 2.74 million $ 43,581
Dec 17, 2024 $ 0.0788
-1.97%
$ 3.34 million $ 49,160
Dec 16, 2024 $ 0.0805
+0.20%
$ 3.41 million $ 50,601
Dec 15, 2024 $ 0.0804
+8.68%
$ 3.41 million $ 57,113
Dec 14, 2024 $ 0.0737
-8.50%
$ 3.16 million $ 52,430
Dec 13, 2024 $ 0.0805
+0.57%
$ 3.45 million $ 93,302
Dec 12, 2024 $ 0.0896
+12.97%
$ 3.84 million $ 47,403
Dec 11, 2024 $ 0.0794
+4.18%
$ 3.4 million $ 48,738
Dec 10, 2024 $ 0.0758
-1.21%
$ 3.25 million $ 42,665
Dec 9, 2024 $ 0.0774
-16.16%
$ 3.32 million $ 32,827
Dec 8, 2024 $ 0.0924
+7.83%
$ 3.96 million $ 57,246
Dec 7, 2024 $ 0.0857
-1.83%
$ 3.68 million $ 58,351
Dec 6, 2024 $ 0.0874
+6.06%
$ 3.76 million $ 59,861
Dec 5, 2024 $ 0.0824
-1.78%
$ 3.53 million $ 46,308
Dec 4, 2024 $ 0.0843
-5.81%
$ 3.62 million $ 43,445
Dec 3, 2024 $ 0.0894
+0.37%
$ 3.84 million $ 44,507
Dec 2, 2024 $ 0.0891
+8.53%
$ 3.83 million $ 48,062
Dec 1, 2024 $ 0.0821
-9.14%
$ 3.53 million $ 49,163
Nov 30, 2024 $ 0.0902
-8.91%
$ 3.74 million $ 100,384
Nov 29, 2024 $ 0.0988
+7.99%
$ 4.1 million $ 69,538
Nov 28, 2024 $ 0.0924
+24.87%
$ 3.84 million $ 198,163
Nov 27, 2024 $ 0.0737
+22.20%
$ 3.06 million $ 46,676
Nov 26, 2024 $ 0.0603
-0.87%
$ 2.5 million $ 44,069
Nov 25, 2024 $ 0.0608
+0.20%
$ 2.52 million $ 44,547
Nov 24, 2024 $ 0.0606
-9.71%
$ 2.52 million $ 46,859
Nov 23, 2024 $ 0.067
+6.12%
$ 2.78 million $ 62,413
Nov 22, 2024 $ 0.0633
+3.38%
$ 2.63 million $ 89,368
Nov 21, 2024 $ 0.0617
+5.22%
$ 2.56 million $ 67,093
Nov 20, 2024 $ 0.0588
+9.45%
$ 2.44 million $ 40,846
Nov 19, 2024 $ 0.0536
-9.11%
$ 2.23 million $ 62,316
Nov 18, 2024 $ 0.0588
+6.78%
$ 2.44 million $ 101,424
Nov 17, 2024 $ 0.0549
+8.64%
$ 2.28 million $ 37,020
Nov 16, 2024 $ 0.0505
-4.79%
$ 2.08 million $ 46,902
Nov 15, 2024 $ 0.0534
+3.78%
$ 2.2 million $ 40,838
Nov 14, 2024 $ 0.0515
-4.42%
$ 2.12 million $ 436,730
Nov 13, 2024 $ 0.0539
-0.53%
$ 2.22 million $ 439,902
Nov 12, 2024 $ 0.0542
-2.99%
$ 2.23 million $ 442,373
Nov 11, 2024 $ 0.056
+9.63%
$ 2.3 million $ 442,330
Nov 10, 2024 $ 0.0507
+2.30%
$ 2.09 million $ 439,313
Nov 9, 2024 $ 0.0497
+3.03%
$ 2.05 million $ 442,999
Nov 8, 2024 $ 0.0482
+0.19%
$ 1.98 million $ 438,553