B2Gold (Reality Tokenized) Historical Data

rBTG Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 4.53
+0.00%
$ -- $ 17.94 million
2:16 PM $ 4.53
+0.22%
$ -- $ 17.94 million
2:15 PM $ 4.52
+0.22%
$ -- $ 17.13 million
2:14 PM $ 4.51
+0.00%
$ -- $ 17.13 million
2:13 PM $ 4.51
-0.22%
$ -- $ 16.45 million
2:12 PM $ 4.52
-0.22%
$ -- $ 16.45 million
2:11 PM $ 4.53
+0.00%
$ -- $ 16.34 million
2:10 PM $ 4.53
+0.00%
$ -- $ 16.34 million
2:09 PM $ 4.53
-0.22%
$ -- $ 15.71 million
2:08 PM $ 4.54
+0.00%
$ -- $ 15.71 million
2:07 PM $ 4.53
-0.22%
$ -- $ 15.19 million
2:06 PM $ 4.54
+0.22%
$ -- $ 15.19 million
2:05 PM $ 4.53
+0.00%
$ -- $ 14.03 million
2:04 PM $ 4.53
+0.22%
$ -- $ 14.03 million
2:03 PM $ 4.52
+0.00%
$ -- $ 13.58 million
2:02 PM $ 4.52
+0.00%
$ -- $ 13.29 million
2:01 PM $ 4.52
+0.00%
$ -- $ 13.29 million
2:00 PM $ 4.52
-0.22%
$ -- $ 13.29 million
1:59 PM $ 4.52
+0.00%
$ -- $ 12.68 million
1:58 PM $ 4.52
-0.22%
$ -- $ 12.68 million
1:57 PM $ 4.53
+0.22%
$ -- $ 12.54 million
1:56 PM $ 4.52
-0.22%
$ -- $ 12.54 million
1:55 PM $ 4.53
-0.22%
$ -- $ 11.74 million
1:54 PM $ 4.54
+0.22%
$ -- $ 11.74 million
1:53 PM $ 4.53
+0.00%
$ -- $ 11.3 million
1:52 PM $ 4.53
+0.00%
$ -- $ 11.3 million
1:51 PM $ 4.53
+0.22%
$ -- $ 10.78 million
1:50 PM $ 4.52
+0.00%
$ -- $ 10.15 million
1:49 PM $ 4.52
-0.22%
$ -- $ 10.15 million
1:48 PM $ 4.53
-0.22%
$ -- $ 9.25 million
1:47 PM $ 4.54
+0.00%
$ -- $ 9.25 million
1:46 PM $ 4.54
+0.22%
$ -- $ 8.75 million
1:45 PM $ 4.53
-0.22%
$ -- $ 8.75 million
1:44 PM $ 4.54
-0.22%
$ -- $ 7.96 million
1:43 PM $ 4.55
-0.44%
$ -- $ 7.96 million
1:42 PM $ 4.56
+0.22%
$ -- $ 7.96 million
1:41 PM $ 4.55
+0.22%
$ -- $ 7.78 million
1:40 PM $ 4.54
+0.00%
$ -- $ 7.78 million
1:39 PM $ 4.54
+0.00%
$ -- $ 7.29 million
1:38 PM $ 4.53
+0.00%
$ -- $ 7.29 million
1:37 PM $ 4.53
+0.00%
$ -- $ 6.57 million
1:36 PM $ 4.53
+0.44%
$ -- $ 6.57 million
1:35 PM $ 4.52
-0.22%
$ -- $ 4.12 million
1:34 PM $ 4.53
+0.00%
$ -- $ 3.73 million
1:33 PM $ 4.53
+0.00%
$ -- $ 3.73 million
1:32 PM $ 4.53
-0.44%
$ -- $ 2.13 million
1:31 PM $ 4.55
+0.22%
$ -- $ 2.13 million
1:30 PM $ 4.54
+1.79%
$ -- $ 1.29 million
1:29 PM $ 4.45
+0.00%
$ -- $ 1.29 million
1:28 PM $ 4.45
+0.23%
$ -- $ 1.2 million