Merito Historical Data

MERI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000057
-1.72%
$ -- $ 33,492
Jan 27, 2022 $ 0.000058
-10.77%
$ -- $ 26,882
Jan 26, 2022 $ 0.000063
+0.00%
$ -- $ 29,586
Jan 25, 2022 $ 0.000063
-5.97%
$ -- $ 30,021
Jan 24, 2022 $ 0.000065
-4.41%
$ -- $ 25,914
Jan 23, 2022 $ 0.000068
-1.45%
$ -- $ 29,696
Jan 22, 2022 $ 0.000072
+9.09%
$ -- $ 30,467
Jan 21, 2022 $ 0.000065
-13.33%
$ -- $ 28,103
Jan 20, 2022 $ 0.000074
-2.63%
$ -- $ 26,796
Jan 19, 2022 $ 0.000074
-9.76%
$ -- $ 28,618
Jan 18, 2022 $ 0.000079
+11.27%
$ -- $ 27,242
Jan 17, 2022 $ 0.00007
-4.11%
$ -- $ 26,168
Jan 16, 2022 $ 0.000076
+13.43%
$ -- $ 31,823
Jan 15, 2022 $ 0.000067
+3.08%
$ -- $ 27,326
Jan 14, 2022 $ 0.000065
-8.45%
$ -- $ 30,667
Jan 13, 2022 $ 0.00007
+1.45%
$ -- $ 25,033
Jan 12, 2022 $ 0.000068
+1.49%
$ -- $ 28,110
Jan 11, 2022 $ 0.000068
-6.85%
$ -- $ 23,330
Jan 10, 2022 $ 0.000072
-7.69%
$ -- $ 29,760
Jan 9, 2022 $ 0.000079
+2.60%
$ -- $ 29,294
Jan 8, 2022 $ 0.000082
-9.89%
$ -- $ 29,107
Jan 7, 2022 $ 0.00009
-2.17%
$ -- $ 30,372
Jan 6, 2022 $ 0.00009
-1.10%
$ -- $ 28,829
Jan 5, 2022 $ 0.000094
+20.51%
$ -- $ 31,528
Jan 4, 2022 $ 0.000079
+3.95%
$ -- $ 28,171
Jan 3, 2022 $ 0.000077
-8.33%
$ -- $ 28,574
Jan 2, 2022 $ 0.000082
-4.65%
$ -- $ 31,057
Jan 1, 2022 $ 0.000086
-3.37%
$ -- $ 30,899
Dec 31, 2021 $ 0.00009
+12.50%
$ -- $ 30,022
Dec 30, 2021 $ 0.000082
+2.50%
$ -- $ 25,513
Dec 29, 2021 $ 0.000077
-17.20%
$ -- $ 32,733
Dec 28, 2021 $ 0.000098
+4.26%
$ -- $ 28,144
Dec 27, 2021 $ 0.000097
-10.19%
$ -- $ 29,284
Dec 26, 2021 $ 0.000104
-4.59%
$ -- $ 28,883
Dec 25, 2021 $ 0.000109
+4.81%
$ -- $ 28,144
Dec 24, 2021 $ 0.000101
-5.61%
$ -- $ 28,798
Dec 23, 2021 $ 0.000113
-8.13%
$ -- $ 30,876
Dec 22, 2021 $ 0.000116
-33.71%
$ -- $ 28,209
Dec 21, 2021 $ 0.000161
+50.47%
$ -- $ 29,178
Dec 20, 2021 $ 0.000104
+40.54%
$ -- $ 34,733
Dec 19, 2021 $ 0.000071
+12.70%
$ -- $ 29,383
Dec 18, 2021 $ 0.000062
+0.00%
$ -- $ 32,511
Dec 17, 2021 $ 0.000061
-4.69%
$ -- $ 30,043
Dec 16, 2021 $ 0.000065
+0.00%
$ -- $ 26,762
Dec 15, 2021 $ 0.000062
-3.12%
$ -- $ 30,673
Dec 14, 2021 $ 0.000062
-3.12%
$ -- $ 29,957
Dec 13, 2021 $ 0.000066
+8.20%
$ -- $ 29,296
Dec 12, 2021 $ 0.000061
+5.17%
$ -- $ 29,183
Dec 11, 2021 $ 0.000058
+0.00%
$ -- $ 25,620
Dec 10, 2021 $ 0.000058
-10.77%
$ -- $ 27,655