Merito Historical Data

MERI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.000057
-1.72%
$-- $33,492
Jan 27, 2022 $0.000058
-10.77%
$-- $26,882
Jan 26, 2022 $0.000063
+0.00%
$-- $29,586
Jan 25, 2022 $0.000063
-5.97%
$-- $30,021
Jan 24, 2022 $0.000065
-4.41%
$-- $25,914
Jan 23, 2022 $0.000068
-1.45%
$-- $29,696
Jan 22, 2022 $0.000072
+9.09%
$-- $30,467
Jan 21, 2022 $0.000065
-13.33%
$-- $28,103
Jan 20, 2022 $0.000074
-2.63%
$-- $26,796
Jan 19, 2022 $0.000074
-9.76%
$-- $28,618
Jan 18, 2022 $0.000079
+11.27%
$-- $27,242
Jan 17, 2022 $0.00007
-4.11%
$-- $26,168
Jan 16, 2022 $0.000076
+13.43%
$-- $31,823
Jan 15, 2022 $0.000067
+3.08%
$-- $27,326
Jan 14, 2022 $0.000065
-8.45%
$-- $30,667
Jan 13, 2022 $0.00007
+1.45%
$-- $25,033
Jan 12, 2022 $0.000068
+1.49%
$-- $28,110
Jan 11, 2022 $0.000068
-6.85%
$-- $23,330
Jan 10, 2022 $0.000072
-7.69%
$-- $29,760
Jan 9, 2022 $0.000079
+2.60%
$-- $29,294
Jan 8, 2022 $0.000082
-9.89%
$-- $29,107
Jan 7, 2022 $0.00009
-2.17%
$-- $30,372
Jan 6, 2022 $0.00009
-1.10%
$-- $28,829
Jan 5, 2022 $0.000094
+20.51%
$-- $31,528
Jan 4, 2022 $0.000079
+3.95%
$-- $28,171
Jan 3, 2022 $0.000077
-8.33%
$-- $28,574
Jan 2, 2022 $0.000082
-4.65%
$-- $31,057
Jan 1, 2022 $0.000086
-3.37%
$-- $30,899
Dec 31, 2021 $0.00009
+12.50%
$-- $30,022
Dec 30, 2021 $0.000082
+2.50%
$-- $25,513
Dec 29, 2021 $0.000077
-17.20%
$-- $32,733
Dec 28, 2021 $0.000098
+4.26%
$-- $28,144
Dec 27, 2021 $0.000097
-10.19%
$-- $29,284
Dec 26, 2021 $0.000104
-4.59%
$-- $28,883
Dec 25, 2021 $0.000109
+4.81%
$-- $28,144
Dec 24, 2021 $0.000101
-5.61%
$-- $28,798
Dec 23, 2021 $0.000113
-8.13%
$-- $30,876
Dec 22, 2021 $0.000116
-33.71%
$-- $28,209
Dec 21, 2021 $0.000161
+50.47%
$-- $29,178
Dec 20, 2021 $0.000104
+40.54%
$-- $34,733
Dec 19, 2021 $0.000071
+12.70%
$-- $29,383
Dec 18, 2021 $0.000062
+0.00%
$-- $32,511
Dec 17, 2021 $0.000061
-4.69%
$-- $30,043
Dec 16, 2021 $0.000065
+0.00%
$-- $26,762
Dec 15, 2021 $0.000062
-3.12%
$-- $30,673
Dec 14, 2021 $0.000062
-3.12%
$-- $29,957
Dec 13, 2021 $0.000066
+8.20%
$-- $29,296
Dec 12, 2021 $0.000061
+5.17%
$-- $29,183
Dec 11, 2021 $0.000058
+0.00%
$-- $25,620
Dec 10, 2021 $0.000058
-10.77%
$-- $27,655