Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merito Historical Data

MERI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.000057
-1.72%
$-- $33,492
Jan 27, 2022 $0.000058
-10.77%
$-- $26,882
Jan 26, 2022 $0.000063
+0.00%
$-- $29,586
Jan 25, 2022 $0.000063
-5.97%
$-- $30,021
Jan 24, 2022 $0.000065
-4.41%
$-- $25,914
Jan 23, 2022 $0.000068
-1.45%
$-- $29,696
Jan 22, 2022 $0.000072
+9.09%
$-- $30,467
Jan 21, 2022 $0.000065
-13.33%
$-- $28,103
Jan 20, 2022 $0.000074
-2.63%
$-- $26,796
Jan 19, 2022 $0.000074
-9.76%
$-- $28,618
Jan 18, 2022 $0.000079
+11.27%
$-- $27,242
Jan 17, 2022 $0.00007
-4.11%
$-- $26,168
Jan 16, 2022 $0.000076
+13.43%
$-- $31,823
Jan 15, 2022 $0.000067
+3.08%
$-- $27,326
Jan 14, 2022 $0.000065
-8.45%
$-- $30,667
Jan 13, 2022 $0.00007
+1.45%
$-- $25,033
Jan 12, 2022 $0.000068
+1.49%
$-- $28,110
Jan 11, 2022 $0.000068
-6.85%
$-- $23,330
Jan 10, 2022 $0.000072
-7.69%
$-- $29,760
Jan 9, 2022 $0.000079
+2.60%
$-- $29,294
Jan 8, 2022 $0.000082
-9.89%
$-- $29,107
Jan 7, 2022 $0.00009
-2.17%
$-- $30,372
Jan 6, 2022 $0.00009
-1.10%
$-- $28,829
Jan 5, 2022 $0.000094
+20.51%
$-- $31,528
Jan 4, 2022 $0.000079
+3.95%
$-- $28,171
Jan 3, 2022 $0.000077
-8.33%
$-- $28,574
Jan 2, 2022 $0.000082
-4.65%
$-- $31,057
Jan 1, 2022 $0.000086
-3.37%
$-- $30,899
Dec 31, 2021 $0.00009
+12.50%
$-- $30,022
Dec 30, 2021 $0.000082
+2.50%
$-- $25,513
Dec 29, 2021 $0.000077
-17.20%
$-- $32,733
Dec 28, 2021 $0.000098
+4.26%
$-- $28,144
Dec 27, 2021 $0.000097
-10.19%
$-- $29,284
Dec 26, 2021 $0.000104
-4.59%
$-- $28,883
Dec 25, 2021 $0.000109
+4.81%
$-- $28,144
Dec 24, 2021 $0.000101
-5.61%
$-- $28,798
Dec 23, 2021 $0.000113
-8.13%
$-- $30,876
Dec 22, 2021 $0.000116
-33.71%
$-- $28,209
Dec 21, 2021 $0.000161
+50.47%
$-- $29,178
Dec 20, 2021 $0.000104
+40.54%
$-- $34,733
Dec 19, 2021 $0.000071
+12.70%
$-- $29,383
Dec 18, 2021 $0.000062
+0.00%
$-- $32,511
Dec 17, 2021 $0.000061
-4.69%
$-- $30,043
Dec 16, 2021 $0.000065
+0.00%
$-- $26,762
Dec 15, 2021 $0.000062
-3.12%
$-- $30,673
Dec 14, 2021 $0.000062
-3.12%
$-- $29,957
Dec 13, 2021 $0.000066
+8.20%
$-- $29,296
Dec 12, 2021 $0.000061
+5.17%
$-- $29,183
Dec 11, 2021 $0.000058
+0.00%
$-- $25,620
Dec 10, 2021 $0.000058
-10.77%
$-- $27,655