Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $17.12
+0.09%
$12.16 million $27,753
Feb 14, 2025 $17.14
+0.07%
$12.17 million $60,261
Feb 13, 2025 $17.13
-2.36%
$12.16 million $80,231
Feb 12, 2025 $17.54
+1.78%
$12.46 million $98,510
Feb 11, 2025 $17.25
+1.74%
$12.25 million $86,077
Feb 10, 2025 $16.93
+0.46%
$12.02 million $53,235
Feb 9, 2025 $16.88
+0.18%
$11.99 million $53,341
Feb 8, 2025 $16.85
-0.09%
$11.97 million $27,426
Feb 7, 2025 $16.86
+1.09%
$11.97 million $24,650
Feb 6, 2025 $16.68
-5.92%
$11.85 million $56,250
Feb 5, 2025 $17.73
+8.88%
$12.59 million $91,938
Feb 4, 2025 $16.29
-8.93%
$11.57 million $66,343
Feb 3, 2025 $17.83
+3.71%
$12.66 million $121,303
Feb 2, 2025 $17.2
-7.06%
$12.21 million $98,759
Feb 1, 2025 $18.5
-3.63%
$13.14 million $85,705
Jan 31, 2025 $19.19
+0.17%
$13.63 million $140,219
Jan 30, 2025 $19.15
-8.33%
$13.6 million $84,071
Jan 29, 2025 $20.83
+4.64%
$14.79 million $97,355
Jan 28, 2025 $19.65
-3.26%
$13.95 million $98,282
Jan 27, 2025 $20.31
+12.60%
$14.42 million $500,851
Jan 26, 2025 $18.02
+6.43%
$12.79 million $126,072
Jan 25, 2025 $16.93
-1.40%
$12.02 million $104,504
Jan 24, 2025 $17.17
-1.55%
$12.19 million $137,801
Jan 23, 2025 $17.44
-1.27%
$12.38 million $220,888
Jan 22, 2025 $17.67
+1.91%
$12.54 million $261,378
Jan 21, 2025 $17.33
+0.25%
$12.31 million $192,436
Jan 20, 2025 $17.3
-2.01%
$12.28 million $251,891
Jan 19, 2025 $17.67
-6.46%
$12.55 million $294,663
Jan 18, 2025 $18.89
-4.70%
$13.41 million $286,342
Jan 17, 2025 $19.83
+3.87%
$14.08 million $370,358
Jan 16, 2025 $19.12
-3.48%
$13.57 million $281,439
Jan 15, 2025 $19.81
+1.52%
$14.06 million $211,125
Jan 14, 2025 $19.51
-1.34%
$13.85 million $450,177
Jan 13, 2025 $19.78
-2.86%
$14.04 million $195,689
Jan 12, 2025 $20.36
-3.54%
$14.46 million $172,234
Jan 11, 2025 $21.11
-1.58%
$14.99 million $171,394
Jan 10, 2025 $21.44
+3.41%
$15.23 million $223,527
Jan 9, 2025 $20.74
-1.37%
$14.72 million $150,165
Jan 8, 2025 $21.03
-1.28%
$14.93 million $205,741
Jan 7, 2025 $21.3
-4.85%
$15.12 million $237,821
Jan 6, 2025 $22.38
+1.39%
$15.89 million $241,396
Jan 5, 2025 $22.08
+1.63%
$15.68 million $295,517
Jan 4, 2025 $21.72
+1.41%
$15.43 million $312,787
Jan 3, 2025 $21.42
+1.00%
$15.21 million $129,932
Jan 2, 2025 $21.21
-2.05%
$15.06 million $158,543
Jan 1, 2025 $21.62
+3.86%
$15.35 million $233,762
Dec 31, 2024 $20.82
+5.10%
$14.78 million $498,796
Dec 30, 2024 $19.81
-1.77%
$14.07 million $126,569
Dec 29, 2024 $20.16
-5.27%
$14.32 million $157,498
Dec 28, 2024 $21.29
+5.30%
$15.12 million $534,874