Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $20.21
-0.63%
$14.35 million $104,557
Dec 26, 2024 $20.3
+0.79%
$14.42 million $248,616
Dec 25, 2024 $20.14
-3.09%
$14.3 million $170,338
Dec 24, 2024 $20.78
+0.38%
$14.76 million $171,912
Dec 23, 2024 $20.7
+5.70%
$14.7 million $210,644
Dec 22, 2024 $19.59
-3.64%
$13.91 million $172,187
Dec 21, 2024 $20.33
-2.03%
$14.43 million $210,372
Dec 20, 2024 $20.83
+1.02%
$14.79 million $224,715
Dec 19, 2024 $20.62
-7.31%
$14.64 million $248,253
Dec 18, 2024 $22.25
-3.87%
$15.8 million $294,075
Dec 17, 2024 $23.16
-0.64%
$16.45 million $178,199
Dec 16, 2024 $23.31
-3.23%
$16.55 million $221,740
Dec 15, 2024 $24.09
+1.52%
$17.11 million $180,697
Dec 14, 2024 $23.73
-3.19%
$16.85 million $191,834
Dec 13, 2024 $24.51
+0.98%
$17.4 million $218,915
Dec 12, 2024 $24.27
-4.62%
$17.23 million $212,851
Dec 11, 2024 $25.45
+7.25%
$18.07 million $228,755
Dec 10, 2024 $23.73
-2.58%
$16.85 million $351,395
Dec 9, 2024 $24.36
-8.04%
$17.3 million $301,742
Dec 8, 2024 $26.47
+1.28%
$18.8 million $350,368
Dec 7, 2024 $26.14
+4.30%
$18.56 million $847,563
Dec 6, 2024 $25.05
+3.18%
$17.79 million $298,593
Dec 5, 2024 $24.3
-3.94%
$17.26 million $401,325
Dec 4, 2024 $25.3
+3.60%
$17.97 million $387,647
Dec 3, 2024 $24.42
+7.29%
$17.34 million $233,938
Dec 2, 2024 $22.76
-0.43%
$16.12 million $262,189
Dec 1, 2024 $22.86
-0.83%
$16.23 million $43,715
Nov 30, 2024 $23.05
-5.92%
$16.37 million $102,816
Nov 29, 2024 $24.5
+3.91%
$17.4 million $55,754
Nov 28, 2024 $23.58
-0.74%
$16.76 million $100,853
Nov 27, 2024 $23.75
+5.57%
$16.87 million $53,572
Nov 26, 2024 $22.5
-2.94%
$15.99 million $41,408
Nov 25, 2024 $23.18
+2.09%
$16.46 million $179,318
Nov 24, 2024 $22.7
-9.17%
$16.12 million $118,604
Nov 23, 2024 $24.73
+8.99%
$17.56 million $108,319
Nov 22, 2024 $22.67
-3.06%
$16.1 million $25,741
Nov 21, 2024 $23.44
+11.39%
$16.65 million $334,167
Nov 20, 2024 $21.05
+2.92%
$14.94 million $50,921
Nov 19, 2024 $20.45
+1.10%
$14.52 million $97,391
Nov 18, 2024 $20.23
+2.76%
$14.36 million $31,652
Nov 17, 2024 $19.69
-2.57%
$13.98 million $45,405
Nov 16, 2024 $20.2
-1.87%
$14.35 million $63,170
Nov 15, 2024 $20.59
-11.20%
$14.62 million $226,743
Nov 14, 2024 $23.18
+15.45%
$16.46 million $1.25 million
Nov 13, 2024 $20.08
+18.45%
$14.26 million $241,451
Nov 12, 2024 $16.95
-5.79%
$12.04 million $50,741
Nov 11, 2024 $17.99
+2.08%
$12.78 million $37,931
Nov 10, 2024 $17.63
+10.23%
$12.52 million $50,249
Nov 9, 2024 $15.99
-7.45%
$11.36 million $94,534
Nov 8, 2024 $17.28
+4.25%
$12.27 million $38,639