Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 19.28
+0.04%
$ 13.69 million $ 76,167
Jul 8, 2024 $ 19.28
-3.07%
$ 13.69 million $ 68,548
Jul 7, 2024 $ 19.89
-0.78%
$ 14.12 million $ 92,131
Jul 6, 2024 $ 20.04
+1.96%
$ 14.23 million $ 54,321
Jul 5, 2024 $ 19.66
-3.97%
$ 13.96 million $ 207,465
Jul 4, 2024 $ 20.52
-3.66%
$ 14.57 million $ 151,175
Jul 3, 2024 $ 21.29
-4.43%
$ 15.12 million $ 130,067
Jul 2, 2024 $ 22.28
+0.28%
$ 15.82 million $ 110,939
Jul 1, 2024 $ 22.22
-5.59%
$ 15.78 million $ 437,797
Jun 30, 2024 $ 23.53
+11.40%
$ 16.71 million $ 246,616
Jun 29, 2024 $ 21.13
-3.41%
$ 15 million $ 118,581
Jun 28, 2024 $ 21.87
+0.73%
$ 15.53 million $ 108,908
Jun 27, 2024 $ 21.71
-0.23%
$ 15.42 million $ 94,829
Jun 26, 2024 $ 21.76
-1.95%
$ 15.45 million $ 177,585
Jun 25, 2024 $ 22.2
+1.63%
$ 15.76 million $ 123,560
Jun 24, 2024 $ 21.84
-0.82%
$ 15.51 million $ 168,928
Jun 23, 2024 $ 22.02
-0.54%
$ 15.64 million $ 113,468
Jun 22, 2024 $ 22.14
-3.15%
$ 15.72 million $ 111,526
Jun 21, 2024 $ 22.87
-24.53%
$ 16.24 million $ 165,585
Jun 20, 2024 $ 30.3
+24.29%
$ 21.52 million $ 117,727
Jun 19, 2024 $ 24.38
-5.80%
$ 17.31 million $ 224,361
Jun 18, 2024 $ 25.88
-2.76%
$ 18.38 million $ 232,353
Jun 17, 2024 $ 26.62
-1.63%
$ 18.9 million $ 272,989
Jun 16, 2024 $ 27.06
+0.99%
$ 19.21 million $ 100,375
Jun 15, 2024 $ 26.79
-0.10%
$ 19.03 million $ 277,211
Jun 14, 2024 $ 26.82
+1.62%
$ 19.05 million $ 186,073
Jun 13, 2024 $ 26.39
-13.58%
$ 18.74 million $ 269,932
Jun 12, 2024 $ 30.5
+5.79%
$ 21.66 million $ 200,061
Jun 11, 2024 $ 28.83
-9.77%
$ 20.47 million $ 446,429
Jun 10, 2024 $ 31.95
+8.24%
$ 22.69 million $ 482,485
Jun 9, 2024 $ 29.51
+0.03%
$ 20.96 million $ 73,759
Jun 8, 2024 $ 29.5
-0.98%
$ 20.95 million $ 80,388
Jun 7, 2024 $ 29.8
-2.92%
$ 21.16 million $ 226,106
Jun 6, 2024 $ 30.69
-0.71%
$ 21.8 million $ 168,551
Jun 5, 2024 $ 30.91
+0.19%
$ 21.95 million $ 104,590
Jun 4, 2024 $ 30.86
+2.92%
$ 21.91 million $ 90,019
Jun 3, 2024 $ 29.98
+1.30%
$ 21.29 million $ 96,832
Jun 2, 2024 $ 29.59
-1.11%
$ 21.02 million $ 222,026
Jun 1, 2024 $ 29.93
-0.37%
$ 21.25 million $ 182,870
May 31, 2024 $ 30.04
-2.40%
$ 21.33 million $ 237,317
May 30, 2024 $ 30.77
+0.51%
$ 21.85 million $ 68,300
May 29, 2024 $ 30.62
-3.17%
$ 21.74 million $ 311,349
May 28, 2024 $ 31.62
+0.58%
$ 22.45 million $ 132,008
May 27, 2024 $ 31.44
-1.16%
$ 22.33 million $ 683,336
May 26, 2024 $ 31.81
-0.06%
$ 22.59 million $ 393,873
May 25, 2024 $ 31.82
+0.10%
$ 22.6 million $ 72,658
May 24, 2024 $ 31.79
+2.20%
$ 22.58 million $ 216,645
May 23, 2024 $ 31.11
-1.25%
$ 22.09 million $ 141,042
May 22, 2024 $ 31.5
-1.81%
$ 22.37 million $ 369,958
May 21, 2024 $ 31.83
-0.37%
$ 22.6 million $ 420,734