Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $15.67
-4.24%
$11.13 million $72,684
Nov 6, 2024 $15.72
-1.27%
$11.17 million $81,047
Nov 5, 2024 $15.92
-2.07%
$11.31 million $190,594
Nov 4, 2024 $15.59
+4.23%
$11.07 million $321,834
Nov 3, 2024 $14.85
-1.69%
$10.54 million $83,339
Nov 2, 2024 $15.1
-1.34%
$10.72 million $49,126
Nov 1, 2024 $15.31
+0.52%
$10.87 million $74,416
Oct 31, 2024 $15.23
-5.15%
$10.81 million $61,197
Oct 30, 2024 $16.06
+3.84%
$11.4 million $13,970
Oct 29, 2024 $15.46
+0.02%
$10.98 million $62,894
Oct 28, 2024 $15.46
+2.15%
$10.98 million $25,213
Oct 27, 2024 $15.13
-1.44%
$10.75 million $30,936
Oct 26, 2024 $15.35
-0.08%
$10.9 million $36,954
Oct 25, 2024 $15.37
-4.73%
$10.91 million $31,806
Oct 24, 2024 $16.13
+1.37%
$11.45 million $18,492
Oct 23, 2024 $15.91
-0.27%
$11.3 million $33,215
Oct 22, 2024 $15.95
-1.76%
$11.33 million $19,057
Oct 21, 2024 $16.24
+8.22%
$11.53 million $10,674
Oct 20, 2024 $15.09
-5.96%
$10.71 million $29,641
Oct 19, 2024 $15.51
-4.29%
$11.01 million $29,163
Oct 18, 2024 $16.2
+7.89%
$11.5 million $12,120
Oct 17, 2024 $15
-7.98%
$10.65 million $17,389
Oct 16, 2024 $16.3
-5.00%
$11.58 million $56,249
Oct 15, 2024 $17.16
+0.67%
$12.19 million $61,283
Oct 14, 2024 $17.05
+0.61%
$12.11 million $135,300
Oct 13, 2024 $16.94
-0.23%
$12.03 million $69,945
Oct 12, 2024 $16.98
+0.21%
$12.06 million $105,268
Oct 11, 2024 $16.95
+2.08%
$12.04 million $119,477
Oct 10, 2024 $16.6
+3.07%
$11.79 million $102,578
Oct 9, 2024 $16.13
-10.09%
$11.45 million $149,909
Oct 8, 2024 $17.94
+11.39%
$12.74 million $233,498
Oct 7, 2024 $16.11
-2.57%
$11.44 million $117,323
Oct 6, 2024 $16.53
-0.71%
$11.74 million $127,648
Oct 5, 2024 $16.65
-0.55%
$11.82 million $129,373
Oct 4, 2024 $16.74
+5.84%
$11.89 million $136,667
Oct 3, 2024 $15.82
-3.13%
$11.23 million $128,278
Oct 2, 2024 $16.33
+2.26%
$11.59 million $150,393
Oct 1, 2024 $15.97
-12.14%
$11.34 million $167,642
Sep 30, 2024 $18.25
+8.71%
$12.96 million $116,048
Sep 29, 2024 $16.79
-0.57%
$11.92 million $94,289
Sep 28, 2024 $16.98
-0.41%
$12.06 million $104,272
Sep 27, 2024 $17.05
+4.49%
$12.11 million $164,321
Sep 26, 2024 $16.32
+0.59%
$11.59 million $69,816
Sep 25, 2024 $16.23
-0.19%
$11.52 million $96,332
Sep 24, 2024 $16.26
-1.38%
$11.54 million $86,379
Sep 23, 2024 $16.5
+0.72%
$11.72 million $109,574
Sep 22, 2024 $16.32
-1.29%
$11.59 million $108,262
Sep 21, 2024 $16.53
+1.29%
$11.74 million $117,238
Sep 20, 2024 $16.32
+1.33%
$11.59 million $118,623
Sep 19, 2024 $16.11
+2.28%
$11.44 million $135,217