Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 35.04
+2.72%
$ 24.88 million $ 366,891
Mar 30, 2024 $ 34.12
-1.34%
$ 24.23 million $ 854,598
Mar 29, 2024 $ 34.56
+9.43%
$ 24.54 million $ 990,715
Mar 28, 2024 $ 31.58
-9.10%
$ 22.43 million $ 765,472
Mar 27, 2024 $ 34.74
+2.84%
$ 24.67 million $ 477,590
Mar 26, 2024 $ 33.79
-7.15%
$ 23.99 million $ 936,344
Mar 25, 2024 $ 36.39
-0.39%
$ 25.84 million $ 760,113
Mar 24, 2024 $ 36.53
-0.26%
$ 25.94 million $ 356,062
Mar 23, 2024 $ 36.62
-2.14%
$ 26.01 million $ 1 million
Mar 22, 2024 $ 37.46
-22.97%
$ 26.6 million $ 1.8 million
Mar 21, 2024 $ 49.23
+5.69%
$ 34.96 million $ 4.01 million
Mar 20, 2024 $ 46.58
+2.78%
$ 33.08 million $ 3.47 million
Mar 19, 2024 $ 45.32
-1.45%
$ 32.18 million $ 3.55 million
Mar 18, 2024 $ 45.98
-5.47%
$ 32.65 million $ 5.51 million
Mar 17, 2024 $ 48.64
+40.75%
$ 34.54 million $ 7.44 million
Mar 16, 2024 $ 34.56
-19.52%
$ 24.54 million $ 4.46 million
Mar 15, 2024 $ 42.94
-1.54%
$ 30.49 million $ 3.48 million
Mar 14, 2024 $ 43.66
+0.00%
$ 31 million $ 5.03 million
Mar 13, 2024 $ 43.66
+3.39%
$ 31 million $ 3.37 million
Mar 12, 2024 $ 42.33
-5.37%
$ 30.06 million $ 4.11 million
Mar 11, 2024 $ 44.48
-17.98%
$ 31.59 million $ 4.39 million
Mar 10, 2024 $ 54.13
+54.52%
$ 38.44 million $ 22.89 million
Mar 9, 2024 $ 35.03
+3.39%
$ 24.88 million $ 2.78 million
Mar 8, 2024 $ 33.98
-4.07%
$ 24.13 million $ 2.86 million
Mar 7, 2024 $ 35.38
+8.03%
$ 25.12 million $ 2.82 million
Mar 6, 2024 $ 32.75
+7.29%
$ 23.26 million $ 2.96 million
Mar 5, 2024 $ 30.52
-1.88%
$ 21.68 million $ 4.29 million
Mar 4, 2024 $ 31.17
+38.63%
$ 22.13 million $ 3.61 million
Mar 3, 2024 $ 22.48
-26.40%
$ 15.96 million $ 403,768
Mar 2, 2024 $ 30.54
+1.03%
$ 21.69 million $ 2.66 million
Mar 1, 2024 $ 30.32
+2.26%
$ 21.53 million $ 2.88 million
Feb 29, 2024 $ 29.7
+2.03%
$ 21.09 million $ 2.26 million
Feb 28, 2024 $ 29.11
-0.55%
$ 20.67 million $ 1.97 million
Feb 27, 2024 $ 29.27
-1.41%
$ 20.79 million $ 2.05 million
Feb 26, 2024 $ 29.73
+1.92%
$ 21.11 million $ 2.27 million
Feb 25, 2024 $ 29.17
-0.58%
$ 20.71 million $ 2.2 million
Feb 24, 2024 $ 29.42
+1.06%
$ 20.89 million $ 2.2 million
Feb 23, 2024 $ 29.09
+0.24%
$ 20.66 million $ 2.36 million
Feb 22, 2024 $ 28.99
+0.90%
$ 20.59 million $ 2.22 million
Feb 21, 2024 $ 28.77
-1.00%
$ 20.43 million $ 2.11 million
Feb 20, 2024 $ 29.11
+33.62%
$ 20.67 million $ 2.07 million
Feb 19, 2024 $ 21.79
+2.51%
$ 15.47 million $ 283,116
Feb 18, 2024 $ 21.25
-26.91%
$ 15.09 million $ 213,521
Feb 17, 2024 $ 29.08
+0.76%
$ 20.65 million $ 2.24 million
Feb 16, 2024 $ 28.86
-1.20%
$ 20.49 million $ 2.2 million
Feb 15, 2024 $ 29.21
-1.02%
$ 20.74 million $ 2.08 million
Feb 14, 2024 $ 29.51
+1.48%
$ 20.96 million $ 2.31 million
Feb 13, 2024 $ 29.08
-1.56%
$ 20.65 million $ 2.23 million
Feb 12, 2024 $ 29.54
+1.23%
$ 20.98 million $ 2.33 million
Feb 11, 2024 $ 29.18
-0.10%
$ 20.72 million $ 2.18 million