Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $15.75
+0.73%
$11.19 million $111,878
Sep 17, 2024 $15.64
-0.03%
$11.11 million $124,424
Sep 16, 2024 $15.66
-2.91%
$11.12 million $141,825
Sep 15, 2024 $16.13
-1.36%
$11.45 million $134,750
Sep 14, 2024 $16.34
-1.62%
$11.6 million $177,526
Sep 13, 2024 $16.61
+2.21%
$11.79 million $171,961
Sep 12, 2024 $16.25
+0.81%
$11.54 million $190,642
Sep 11, 2024 $16.08
-1.38%
$11.42 million $217,033
Sep 10, 2024 $16.3
-1.05%
$11.58 million $238,693
Sep 9, 2024 $16.44
+4.40%
$11.68 million $239,355
Sep 8, 2024 $15.75
+1.99%
$11.18 million $204,936
Sep 7, 2024 $15.5
+4.15%
$11.01 million $221,816
Sep 6, 2024 $14.88
-2.79%
$10.57 million $220,188
Sep 5, 2024 $15.31
-3.21%
$10.87 million $243,290
Sep 4, 2024 $15.82
-2.58%
$11.23 million $318,194
Sep 3, 2024 $16.24
-3.75%
$11.53 million $208,548
Sep 2, 2024 $16.87
+4.31%
$11.98 million $241,069
Sep 1, 2024 $16.17
-8.24%
$11.49 million $316,133
Aug 31, 2024 $17.64
+10.05%
$12.52 million $778,400
Aug 30, 2024 $16.03
-1.85%
$11.38 million $480,364
Aug 29, 2024 $16.33
+0.91%
$11.59 million $212,701
Aug 28, 2024 $16.18
-6.01%
$11.49 million $226,922
Aug 27, 2024 $17.23
-6.29%
$12.23 million $188,083
Aug 26, 2024 $18.4
+4.93%
$13.06 million $294,767
Aug 25, 2024 $17.53
-1.83%
$12.45 million $233,400
Aug 24, 2024 $17.86
-3.72%
$12.68 million $261,542
Aug 23, 2024 $18.56
+4.11%
$13.18 million $257,916
Aug 22, 2024 $17.83
-1.05%
$12.66 million $203,533
Aug 21, 2024 $18.03
+0.98%
$12.8 million $214,441
Aug 20, 2024 $17.85
+4.57%
$12.68 million $282,457
Aug 19, 2024 $17.05
+2.81%
$12.11 million $240,750
Aug 18, 2024 $16.59
+0.12%
$11.78 million $281,712
Aug 17, 2024 $16.57
-0.69%
$11.76 million $246,254
Aug 16, 2024 $16.69
-0.67%
$11.85 million $227,448
Aug 15, 2024 $16.8
-1.48%
$11.93 million $211,204
Aug 14, 2024 $17.06
-3.59%
$12.11 million $239,510
Aug 13, 2024 $17.69
-1.15%
$12.56 million $289,168
Aug 12, 2024 $17.89
+4.99%
$12.71 million $268,854
Aug 11, 2024 $17.04
-0.96%
$12.1 million $396,934
Aug 10, 2024 $17.21
-10.75%
$12.22 million $509,091
Aug 9, 2024 $19.28
+19.70%
$13.69 million $620,064
Aug 8, 2024 $16.11
+8.47%
$11.44 million $268,855
Aug 7, 2024 $14.85
-5.43%
$10.54 million $252,820
Aug 6, 2024 $15.7
+3.57%
$11.15 million $283,024
Aug 5, 2024 $15.16
-12.11%
$10.77 million $427,496
Aug 4, 2024 $17.25
-4.11%
$12.25 million $206,199
Aug 3, 2024 $17.99
-2.59%
$12.77 million $258,323
Aug 2, 2024 $18.47
-1.65%
$13.11 million $207,270
Aug 1, 2024 $18.78
-2.02%
$13.34 million $134,684
Jul 31, 2024 $19.17
-1.96%
$13.61 million $128,734