Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $23.4
+14.74%
$16.62 million $194,912
Jul 29, 2024 $20.4
+0.39%
$14.48 million $149,462
Jul 28, 2024 $20.32
-1.00%
$14.43 million $140,651
Jul 27, 2024 $20.52
-1.36%
$14.57 million $212,349
Jul 26, 2024 $20.8
+2.32%
$14.77 million $148,287
Jul 25, 2024 $20.33
-4.93%
$14.44 million $162,760
Jul 24, 2024 $21.39
-2.80%
$15.19 million $129,152
Jul 23, 2024 $22
-1.07%
$15.63 million $151,515
Jul 22, 2024 $22.24
+0.47%
$15.79 million $167,024
Jul 21, 2024 $22.16
-0.70%
$15.74 million $158,908
Jul 20, 2024 $22.32
-1.02%
$15.85 million $153,624
Jul 19, 2024 $22.55
+6.84%
$16.01 million $214,820
Jul 18, 2024 $21.11
+0.33%
$14.99 million $164,668
Jul 17, 2024 $21.05
-2.30%
$14.94 million $143,212
Jul 16, 2024 $21.54
+1.15%
$15.3 million $164,664
Jul 15, 2024 $21.35
+1.92%
$15.16 million $168,666
Jul 14, 2024 $20.95
-1.28%
$14.87 million $144,943
Jul 13, 2024 $21.22
+5.86%
$15.07 million $192,877
Jul 12, 2024 $20.04
+0.95%
$14.23 million $202,383
Jul 11, 2024 $19.85
+2.05%
$14.1 million $191,093
Jul 10, 2024 $19.46
+0.90%
$13.82 million $149,774
Jul 9, 2024 $19.28
+0.04%
$13.69 million $76,167
Jul 8, 2024 $19.28
-3.07%
$13.69 million $68,548
Jul 7, 2024 $19.89
-0.78%
$14.12 million $92,131
Jul 6, 2024 $20.04
+1.96%
$14.23 million $54,321
Jul 5, 2024 $19.66
-3.97%
$13.96 million $207,465
Jul 4, 2024 $20.52
-3.66%
$14.57 million $151,175
Jul 3, 2024 $21.29
-4.43%
$15.12 million $130,067
Jul 2, 2024 $22.28
+0.28%
$15.82 million $110,939
Jul 1, 2024 $22.22
-5.59%
$15.78 million $437,797
Jun 30, 2024 $23.53
+11.40%
$16.71 million $246,616
Jun 29, 2024 $21.13
-3.41%
$15 million $118,581
Jun 28, 2024 $21.87
+0.73%
$15.53 million $108,908
Jun 27, 2024 $21.71
-0.23%
$15.42 million $94,829
Jun 26, 2024 $21.76
-1.95%
$15.45 million $177,585
Jun 25, 2024 $22.2
+1.63%
$15.76 million $123,560
Jun 24, 2024 $21.84
-0.82%
$15.51 million $168,928
Jun 23, 2024 $22.02
-0.54%
$15.64 million $113,468
Jun 22, 2024 $22.14
-3.15%
$15.72 million $111,526
Jun 21, 2024 $22.87
-24.53%
$16.24 million $165,585
Jun 20, 2024 $30.3
+24.29%
$21.52 million $117,727
Jun 19, 2024 $24.38
-5.80%
$17.31 million $224,361
Jun 18, 2024 $25.88
-2.76%
$18.38 million $232,353
Jun 17, 2024 $26.62
-1.63%
$18.9 million $272,989
Jun 16, 2024 $27.06
+0.99%
$19.21 million $100,375
Jun 15, 2024 $26.79
-0.10%
$19.03 million $277,211
Jun 14, 2024 $26.82
+1.62%
$19.05 million $186,073
Jun 13, 2024 $26.39
-13.58%
$18.74 million $269,932
Jun 12, 2024 $30.5
+5.79%
$21.66 million $200,061
Jun 11, 2024 $28.83
-9.77%
$20.47 million $446,429