Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 29.21
-1.68%
$ 20.74 million $ 2.23 million
Feb 9, 2024 $ 29.67
+1.68%
$ 21.07 million $ 2.29 million
Feb 8, 2024 $ 29.18
+3.48%
$ 20.72 million $ 2.17 million
Feb 7, 2024 $ 28.2
+0.36%
$ 20.03 million $ 1.93 million
Feb 6, 2024 $ 28.1
-3.73%
$ 19.95 million $ 2.2 million
Feb 5, 2024 $ 29.37
+4.97%
$ 20.86 million $ 2.46 million
Feb 4, 2024 $ 28.16
+0.82%
$ 20 million $ 2.31 million
Feb 3, 2024 $ 27.93
-0.82%
$ 19.83 million $ 2.4 million
Feb 2, 2024 $ 28.2
-0.81%
$ 20.03 million $ 1.8 million
Feb 1, 2024 $ 28.43
+0.32%
$ 20.19 million $ 2.35 million
Jan 31, 2024 $ 28.34
-2.54%
$ 20.12 million $ 2.33 million
Jan 30, 2024 $ 29.04
-3.04%
$ 20.62 million $ 2.25 million
Jan 29, 2024 $ 29.91
+0.67%
$ 21.24 million $ 2.24 million
Jan 28, 2024 $ 29.71
-2.81%
$ 21.1 million $ 2.45 million
Jan 27, 2024 $ 30.57
+1.97%
$ 21.71 million $ 2.4 million
Jan 26, 2024 $ 29.98
+3.99%
$ 21.29 million $ 2.35 million
Jan 25, 2024 $ 28.83
+2.09%
$ 20.47 million $ 2.29 million
Jan 24, 2024 $ 28.29
-1.08%
$ 20.09 million $ 2.2 million
Jan 23, 2024 $ 28.6
-4.41%
$ 20.31 million $ 2.44 million
Jan 22, 2024 $ 30.41
-9.25%
$ 21.59 million $ 3.8 million
Jan 21, 2024 $ 33.45
+18.03%
$ 23.75 million $ 3.47 million
Jan 20, 2024 $ 28.3
+1.22%
$ 20.1 million $ 2.43 million
Jan 19, 2024 $ 28.29
+2.13%
$ 20.09 million $ 2.45 million
Jan 18, 2024 $ 27.73
-8.60%
$ 19.69 million $ 2.39 million
Jan 17, 2024 $ 30.3
-1.17%
$ 21.52 million $ 2.37 million
Jan 16, 2024 $ 31.08
-1.27%
$ 22.07 million $ 2.93 million
Jan 15, 2024 $ 30.95
+4.86%
$ 21.98 million $ 2.75 million
Jan 14, 2024 $ 29.48
-6.20%
$ 20.93 million $ 2.63 million
Jan 13, 2024 $ 31.43
-0.47%
$ 22.32 million $ 2.72 million
Jan 12, 2024 $ 31.58
-1.13%
$ 22.43 million $ 3.81 million
Jan 11, 2024 $ 31.92
+2.21%
$ 22.67 million $ 3.64 million
Jan 10, 2024 $ 31.29
+6.28%
$ 22.22 million $ 2.64 million
Jan 9, 2024 $ 29.52
+2.50%
$ 20.96 million $ 2.97 million
Jan 8, 2024 $ 28.59
+0.92%
$ 20.3 million $ 2.33 million
Jan 7, 2024 $ 28.33
-4.57%
$ 20.12 million $ 2.41 million
Jan 6, 2024 $ 29.69
-1.30%
$ 21.08 million $ 2.73 million
Jan 5, 2024 $ 30.08
-10.62%
$ 21.36 million $ 2.83 million
Jan 4, 2024 $ 33.6
+0.93%
$ 23.86 million $ 2.67 million
Jan 3, 2024 $ 32.71
+8.89%
$ 23.23 million $ 3.5 million
Jan 2, 2024 $ 30.04
+3.55%
$ 21.33 million $ 7.04 million
Jan 1, 2024 $ 26.62
+32.91%
$ 18.9 million $ 1.55 million
Dec 31, 2023 $ 20.03
-26.37%
$ 14.22 million $ 2.33 million
Dec 30, 2023 $ 27.62
+5.25%
$ 19.61 million $ 2.02 million
Dec 29, 2023 $ 26.25
-3.97%
$ 18.64 million $ 2.48 million
Dec 28, 2023 $ 27.29
-1.12%
$ 19.38 million $ 2.43 million
Dec 27, 2023 $ 28.55
+9.68%
$ 20.27 million $ 2.2 million
Dec 26, 2023 $ 25.95
-2.12%
$ 18.43 million $ 2.52 million
Dec 25, 2023 $ 26.53
+4.36%
$ 18.84 million $ 2.25 million
Dec 24, 2023 $ 25.42
-8.57%
$ 18.05 million $ 2.62 million
Dec 23, 2023 $ 27.14
-4.72%
$ 19.27 million $ 2.37 million