Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $15.11
+0.22%
$10.73 million $168,922
Oct 3, 2023 $15.08
-0.85%
$10.71 million $95,151
Oct 2, 2023 $15.21
+0.43%
$10.8 million $235,084
Oct 1, 2023 $15.14
-1.64%
$10.75 million $92,279
Sep 30, 2023 $15.39
+0.91%
$10.93 million $122,070
Sep 29, 2023 $15.25
+1.40%
$10.83 million $61,168
Sep 28, 2023 $15.04
-0.55%
$10.68 million $147,770
Sep 27, 2023 $15.13
-2.75%
$10.74 million $148,506
Sep 26, 2023 $15.55
+1.63%
$11.05 million $425,867
Sep 25, 2023 $15.3
-0.39%
$10.87 million $48,852
Sep 24, 2023 $15.36
+0.11%
$10.91 million $263,308
Sep 23, 2023 $15.35
-2.74%
$10.9 million $100,405
Sep 22, 2023 $15.95
+5.22%
$11.33 million $114,830
Sep 21, 2023 $15.16
-2.08%
$10.77 million $78,711
Sep 20, 2023 $15.49
+2.36%
$11 million $181,744
Sep 19, 2023 $15.13
+0.49%
$10.74 million $301,433
Sep 18, 2023 $15.05
-0.81%
$10.69 million $488,295
Sep 17, 2023 $15.18
+0.47%
$10.78 million $138,308
Sep 16, 2023 $15.11
+0.62%
$10.73 million $249,166
Sep 15, 2023 $15.01
+0.32%
$10.66 million $367,790
Sep 14, 2023 $14.96
+2.57%
$10.63 million $114,070
Sep 13, 2023 $14.59
-3.17%
$10.36 million $227,552
Sep 12, 2023 $15.07
+1.98%
$10.7 million $542,321
Sep 11, 2023 $14.77
-9.86%
$10.49 million $795,757
Sep 10, 2023 $16.39
+9.60%
$11.64 million $842,082
Sep 9, 2023 $14.95
+3.34%
$10.62 million $118,489
Sep 8, 2023 $14.48
-2.78%
$10.28 million $102,720
Sep 7, 2023 $14.89
-1.83%
$10.57 million $164,438
Sep 6, 2023 $15.17
+1.20%
$10.77 million $271,442
Sep 5, 2023 $14.99
-3.65%
$10.64 million $482,117
Sep 4, 2023 $15.56
-10.59%
$11.05 million $709,587
Sep 3, 2023 $17.4
+19.15%
$12.36 million $2.48 million
Sep 2, 2023 $14.6
+2.68%
$10.37 million $113,123
Sep 1, 2023 $14.22
+4.41%
$10.1 million $109,759
Aug 31, 2023 $13.64
-5.55%
$9.68 million $175,074
Aug 30, 2023 $14.44
-0.28%
$10.25 million $273,682
Aug 29, 2023 $14.48
-1.95%
$10.28 million $392,127
Aug 28, 2023 $14.77
-0.53%
$10.49 million $125,122
Aug 27, 2023 $14.84
-6.12%
$10.54 million $14,924
Aug 26, 2023 $15.81
-2.38%
$11.23 million $73,620
Aug 25, 2023 $16.06
+5.20%
$11.4 million $97,250
Aug 24, 2023 $15.26
-0.99%
$10.84 million $203,093
Aug 23, 2023 $15.42
+1.62%
$10.95 million $357,484
Aug 22, 2023 $15.17
+2.20%
$10.77 million $451,490
Aug 21, 2023 $14.84
-4.92%
$10.54 million $171,146
Aug 20, 2023 $15.61
+4.70%
$11.09 million $254,223
Aug 19, 2023 $14.91
+0.39%
$10.59 million $129,641
Aug 18, 2023 $14.85
-8.46%
$10.55 million $303,287
Aug 17, 2023 $16.23
-1.46%
$11.52 million $398,604
Aug 16, 2023 $16.47
-0.12%
$11.69 million $429,355