Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $16.49
-3.02%
$11.71 million $227,719
Aug 14, 2023 $17
-2.01%
$12.07 million $135,245
Aug 13, 2023 $17.35
+3.41%
$12.32 million $497,557
Aug 12, 2023 $16.78
+1.05%
$11.91 million $76,005
Aug 11, 2023 $16.6
-0.82%
$11.79 million $66,728
Aug 10, 2023 $16.74
-0.45%
$11.89 million $107,733
Aug 9, 2023 $16.82
-0.16%
$11.94 million $259,426
Aug 8, 2023 $16.85
+0.48%
$11.96 million $124,356
Aug 7, 2023 $16.77
+0.39%
$11.91 million $218,933
Aug 6, 2023 $16.7
-0.95%
$11.86 million $185,129
Aug 5, 2023 $16.86
-1.16%
$11.97 million $245,839
Aug 4, 2023 $17.06
-2.31%
$12.11 million $120,543
Aug 3, 2023 $17.46
+0.77%
$12.4 million $249,145
Aug 2, 2023 $17.33
-2.83%
$12.31 million $93,066
Aug 1, 2023 $17.83
-0.44%
$12.66 million $258,353
Jul 31, 2023 $17.91
+0.08%
$12.72 million $65,795
Jul 30, 2023 $17.9
+0.50%
$12.71 million $77,128
Jul 29, 2023 $17.81
-1.45%
$12.64 million $77,953
Jul 28, 2023 $18.07
+1.14%
$12.83 million $35,360
Jul 27, 2023 $17.87
+0.24%
$12.69 million $145,665
Jul 26, 2023 $17.82
-0.28%
$12.66 million $55,332
Jul 25, 2023 $17.87
+44.02%
$12.69 million $75,001
Jul 24, 2023 $12.43
+0.66%
$8.83 million $3,954
Jul 23, 2023 $12.37
-32.71%
$8.78 million $4,210
Jul 22, 2023 $18.38
+2.15%
$13.05 million $195,914
Jul 21, 2023 $17.99
-3.10%
$12.77 million $227,762
Jul 20, 2023 $18.57
-13.14%
$13.18 million $1.76 million
Jul 19, 2023 $21.42
+22.17%
$15.21 million $1.42 million
Jul 18, 2023 $17.54
+2.42%
$12.45 million $431,668
Jul 17, 2023 $17.12
-0.03%
$12.16 million $132,924
Jul 16, 2023 $17.13
-1.26%
$12.16 million $839,465
Jul 15, 2023 $17.35
+1.62%
$12.32 million $117,966
Jul 14, 2023 $17.07
-3.65%
$12.12 million $374,066
Jul 13, 2023 $17.71
+3.48%
$12.57 million $900,551
Jul 12, 2023 $17.11
-4.87%
$12.15 million $377,563
Jul 11, 2023 $17.99
+6.52%
$12.77 million $210,660
Jul 10, 2023 $16.9
-1.73%
$12 million $70,871
Jul 9, 2023 $17.19
+0.85%
$12.21 million $65,573
Jul 8, 2023 $17.05
-0.75%
$12.11 million $82,874
Jul 7, 2023 $17.18
-0.34%
$12.2 million $113,445
Jul 6, 2023 $17.24
-1.42%
$12.24 million $176,957
Jul 5, 2023 $17.49
-0.80%
$12.42 million $204,470
Jul 4, 2023 $17.63
-2.30%
$12.52 million $502,312
Jul 3, 2023 $18.04
+3.90%
$12.81 million $451,609
Jul 2, 2023 $17.36
-3.07%
$12.33 million $125,584
Jul 1, 2023 $17.91
+1.48%
$12.72 million $119,995
Jun 30, 2023 $17.65
-1.69%
$12.53 million $201,143
Jun 29, 2023 $17.96
-3.80%
$12.75 million $323,381
Jun 28, 2023 $18.67
-2.08%
$13.25 million $262,186
Jun 27, 2023 $19.06
+0.27%
$13.54 million $291,433