Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 51.87
-0.11%
$ 36.83 million $ 650,367
Feb 25, 2023 $ 51.92
+0.36%
$ 36.87 million $ 272,351
Feb 24, 2023 $ 51.73
-3.32%
$ 36.74 million $ 369,708
Feb 23, 2023 $ 53.52
-0.22%
$ 38 million $ 542,344
Feb 22, 2023 $ 53.64
-3.90%
$ 38.09 million $ 266,443
Feb 21, 2023 $ 55.82
+0.16%
$ 39.64 million $ 390,112
Feb 20, 2023 $ 55.73
-1.53%
$ 39.57 million $ 719,369
Feb 19, 2023 $ 56.59
+3.84%
$ 40.19 million $ 846,118
Feb 18, 2023 $ 54.51
-2.53%
$ 38.71 million $ 640,407
Feb 17, 2023 $ 55.93
+2.84%
$ 39.71 million $ 309,992
Feb 16, 2023 $ 54.38
+4.51%
$ 38.62 million $ 1.82 million
Feb 15, 2023 $ 52.04
-1.39%
$ 36.95 million $ 475,457
Feb 14, 2023 $ 52.77
+1.63%
$ 37.47 million $ 308,834
Feb 13, 2023 $ 51.93
-3.01%
$ 36.88 million $ 496,102
Feb 12, 2023 $ 53.53
-1.77%
$ 38.02 million $ 795,364
Feb 11, 2023 $ 54.5
+4.63%
$ 38.7 million $ 527,015
Feb 10, 2023 $ 52.09
-0.91%
$ 36.99 million $ 797,295
Feb 9, 2023 $ 52.57
-4.43%
$ 37.33 million $ 747,157
Feb 8, 2023 $ 55.01
+0.21%
$ 39.06 million $ 533,011
Feb 7, 2023 $ 54.89
-0.32%
$ 38.98 million $ 1.6 million
Feb 6, 2023 $ 55.07
-2.32%
$ 39.11 million $ 1.89 million
Feb 5, 2023 $ 56.39
-1.43%
$ 40.04 million $ 1.37 million
Feb 4, 2023 $ 57.21
-1.05%
$ 40.62 million $ 1.16 million
Feb 3, 2023 $ 57.81
-1.55%
$ 41.05 million $ 1.26 million
Feb 2, 2023 $ 58.72
+2.08%
$ 41.69 million $ 2 million
Feb 1, 2023 $ 57.52
-4.86%
$ 40.85 million $ 824,742
Jan 31, 2023 $ 60.46
+1.55%
$ 42.93 million $ 811,233
Jan 30, 2023 $ 59.43
-3.92%
$ 42.2 million $ 838,650
Jan 29, 2023 $ 61.86
+0.81%
$ 43.92 million $ 1.49 million
Jan 28, 2023 $ 61.36
+0.64%
$ 43.57 million $ 1.18 million
Jan 27, 2023 $ 60.97
+1.92%
$ 43.3 million $ 938,942
Jan 26, 2023 $ 59.83
-1.31%
$ 42.48 million $ 1 million
Jan 25, 2023 $ 60.61
-0.35%
$ 43.04 million $ 1.1 million
Jan 24, 2023 $ 60.83
+0.47%
$ 43.2 million $ 565,705
Jan 23, 2023 $ 60.55
-0.02%
$ 43 million $ 500,082
Jan 22, 2023 $ 60.56
-2.32%
$ 43.01 million $ 1.46 million
Jan 21, 2023 $ 61.94
+0.98%
$ 43.99 million $ 1.01 million
Jan 20, 2023 $ 61.34
+1.27%
$ 43.56 million $ 793,024
Jan 19, 2023 $ 60.57
+0.72%
$ 43.01 million $ 718,583
Jan 18, 2023 $ 60.14
-4.11%
$ 42.71 million $ 1.07 million
Jan 17, 2023 $ 62.72
-0.68%
$ 44.53 million $ 1.18 million
Jan 16, 2023 $ 63.15
+1.82%
$ 44.84 million $ 1.47 million
Jan 15, 2023 $ 62.02
-2.46%
$ 44.04 million $ 843,506
Jan 14, 2023 $ 63.58
-0.60%
$ 45.15 million $ 1.22 million
Jan 13, 2023 $ 63.99
-3.92%
$ 45.57 million $ 1.72 million
Jan 12, 2023 $ 66.6
+2.39%
$ 47.29 million $ 1.04 million
Jan 11, 2023 $ 65.03
+8.80%
$ 46.18 million $ 897,660
Jan 10, 2023 $ 59.76
-3.14%
$ 42.43 million $ 465,433
Jan 9, 2023 $ 61.69
-1.82%
$ 43.81 million $ 1.22 million
Jan 8, 2023 $ 62.83
+8.90%
$ 44.62 million $ 2.37 million