Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 57.7
+10.17%
$ 40.97 million $ 2.42 million
Jan 6, 2023 $ 52.38
+1.22%
$ 37.19 million $ 273,947
Jan 5, 2023 $ 51.74
-0.81%
$ 36.74 million $ 119,241
Jan 4, 2023 $ 52.17
+2.06%
$ 37.04 million $ 1.35 million
Jan 3, 2023 $ 51.12
-0.01%
$ 36.3 million $ 224,658
Jan 2, 2023 $ 51.13
-1.10%
$ 36.31 million $ 263,168
Jan 1, 2023 $ 51.7
+2.40%
$ 36.71 million $ 273,064
Dec 31, 2022 $ 50.49
-1.38%
$ 35.85 million $ 249,071
Dec 30, 2022 $ 51.19
-0.19%
$ 36.35 million $ 586,832
Dec 29, 2022 $ 51.3
-0.28%
$ 36.43 million $ 624,875
Dec 28, 2022 $ 51.44
-0.70%
$ 36.53 million $ 1.28 million
Dec 27, 2022 $ 51.8
-0.29%
$ 36.78 million $ 965,347
Dec 26, 2022 $ 51.96
-1.82%
$ 36.89 million $ 1.04 million
Dec 25, 2022 $ 52.92
-8.70%
$ 37.58 million $ 1.55 million
Dec 24, 2022 $ 57.99
+10.22%
$ 41.18 million $ 2.8 million
Dec 23, 2022 $ 52.62
-3.18%
$ 37.36 million $ 1.06 million
Dec 22, 2022 $ 54.35
+2.51%
$ 38.6 million $ 711,979
Dec 21, 2022 $ 53.02
-4.72%
$ 37.65 million $ 331,257
Dec 20, 2022 $ 55.64
+1.43%
$ 39.51 million $ 451,093
Dec 19, 2022 $ 54.86
-8.34%
$ 38.96 million $ 408,520
Dec 18, 2022 $ 59.85
-1.89%
$ 42.5 million $ 642,303
Dec 17, 2022 $ 61
+6.20%
$ 43.32 million $ 1.3 million
Dec 16, 2022 $ 57.45
-11.45%
$ 40.8 million $ 1.79 million
Dec 15, 2022 $ 64.89
-0.61%
$ 46.08 million $ 1.22 million
Dec 14, 2022 $ 65.28
-3.77%
$ 46.36 million $ 3.8 million
Dec 13, 2022 $ 67.51
+5.08%
$ 47.94 million $ 1.43 million
Dec 12, 2022 $ 64.24
-3.20%
$ 45.62 million $ 1.67 million
Dec 11, 2022 $ 66.37
+2.90%
$ 47.13 million $ 1.55 million
Dec 10, 2022 $ 64.49
-0.73%
$ 45.8 million $ 811,746
Dec 9, 2022 $ 64.96
-5.10%
$ 46.13 million $ 2.51 million
Dec 8, 2022 $ 68.46
-0.63%
$ 48.62 million $ 1.07 million
Dec 7, 2022 $ 68.88
-12.30%
$ 48.92 million $ 3.75 million
Dec 6, 2022 $ 78.55
-1.71%
$ 55.78 million $ 1.47 million
Dec 5, 2022 $ 79.91
-15.25%
$ 56.75 million $ 8.29 million
Dec 4, 2022 $ 94.22
+43.42%
$ 66.91 million $ 16.84 million
Dec 3, 2022 $ 65.7
-4.36%
$ 46.65 million $ 802,026
Dec 2, 2022 $ 68.69
-0.79%
$ 48.78 million $ 628,139
Dec 1, 2022 $ 69.25
-9.12%
$ 49.17 million $ 5.44 million
Nov 30, 2022 $ 76.2
-12.93%
$ 54.07 million $ 4.98 million
Nov 29, 2022 $ 87.66
-15.09%
$ 62.2 million $ 4.33 million
Nov 28, 2022 $ 103.22
-1.82%
$ 73.24 million $ 3.01 million
Nov 27, 2022 $ 105.13
+2.99%
$ 74.6 million $ 5.7 million
Nov 26, 2022 $ 101.34
-45.67%
$ 71.91 million $ 22.77 million
Nov 25, 2022 $ 186.51
+22.76%
$ 132.35 million $ 17.78 million
Nov 24, 2022 $ 151.94
+5.44%
$ 107.82 million $ 5.16 million
Nov 23, 2022 $ 143.07
+24.27%
$ 101.53 million $ 8.3 million
Nov 22, 2022 $ 115.14
+50.35%
$ 81.7 million $ 9.46 million
Nov 21, 2022 $ 76.58
-2.24%
$ 54.34 million $ 2.56 million
Nov 20, 2022 $ 78.33
-13.64%
$ 55.59 million $ 2.3 million
Nov 19, 2022 $ 90.92
+59.00%
$ 64.52 million $ 6.27 million