Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $19.03
-0.55%
$13.51 million $159,681
Jun 25, 2023 $19.13
+0.81%
$13.59 million $290,968
Jun 24, 2023 $18.98
-5.17%
$13.48 million $168,911
Jun 23, 2023 $20.01
+4.57%
$14.21 million $283,547
Jun 22, 2023 $19.14
-4.93%
$13.59 million $498,391
Jun 21, 2023 $20.13
+8.06%
$14.3 million $561,777
Jun 20, 2023 $18.63
-0.94%
$13.23 million $143,532
Jun 19, 2023 $18.81
-0.02%
$13.36 million $116,812
Jun 18, 2023 $18.81
-1.08%
$13.36 million $191,800
Jun 17, 2023 $19.02
-0.69%
$13.5 million $221,240
Jun 16, 2023 $19.14
+1.02%
$13.59 million $242,959
Jun 15, 2023 $19.02
+3.21%
$13.5 million $167,650
Jun 14, 2023 $18.42
-3.00%
$13.08 million $146,999
Jun 13, 2023 $18.99
+0.95%
$13.49 million $220,630
Jun 12, 2023 $18.81
+0.53%
$13.36 million $149,746
Jun 11, 2023 $18.71
-0.59%
$13.29 million $284,283
Jun 10, 2023 $18.82
-12.63%
$13.37 million $583,391
Jun 9, 2023 $21.43
+90.48%
$15.22 million $154,564
Jun 8, 2023 $11.25
-48.06%
$7.99 million $8,986
Jun 7, 2023 $21.66
-2.02%
$15.38 million $371,767
Jun 6, 2023 $22.11
-1.46%
$15.7 million $310,659
Jun 5, 2023 $22.44
+100.23%
$15.93 million $1.11 million
Jun 4, 2023 $11.2
-51.25%
$7.95 million $3,680
Jun 3, 2023 $22.97
+1.33%
$16.31 million $151,953
Jun 2, 2023 $22.67
+0.06%
$16.1 million $243,797
Jun 1, 2023 $22.66
+1.52%
$16.09 million $363,635
May 31, 2023 $22.32
-2.31%
$15.85 million $232,733
May 30, 2023 $22.84
-3.76%
$16.22 million $282,825
May 29, 2023 $23.75
+0.46%
$16.86 million $654,550
May 28, 2023 $23.64
+1.54%
$16.78 million $180,837
May 27, 2023 $23.28
+1.06%
$16.53 million $201,124
May 26, 2023 $23.04
+0.08%
$16.36 million $292,290
May 25, 2023 $23.03
-4.79%
$16.35 million $459,499
May 24, 2023 $24.18
-2.78%
$17.17 million $290,761
May 23, 2023 $24.85
-1.04%
$17.65 million $403,645
May 22, 2023 $25.11
-0.61%
$17.83 million $217,293
May 21, 2023 $25.26
-0.92%
$17.94 million $251,802
May 20, 2023 $25.5
+0.66%
$18.11 million $243,414
May 19, 2023 $25.33
-0.35%
$17.99 million $217,344
May 18, 2023 $25.42
-2.53%
$18.05 million $315,835
May 17, 2023 $26.09
+2.90%
$18.52 million $384,456
May 16, 2023 $25.35
-2.55%
$18 million $336,568
May 15, 2023 $26.01
+1.50%
$18.47 million $1.46 million
May 14, 2023 $25.63
+0.46%
$18.2 million $358,771
May 13, 2023 $25.51
+1.43%
$18.11 million $140,208
May 12, 2023 $25.15
-1.27%
$17.86 million $153,609
May 11, 2023 $25.47
-6.02%
$18.09 million $285,808
May 10, 2023 $27.1
-3.23%
$19.24 million $161,628
May 9, 2023 $28.01
-1.22%
$19.89 million $345,960
May 8, 2023 $28.34
-5.79%
$20.12 million $394,038