Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $30.08
-1.82%
$21.36 million $460,866
May 6, 2023 $30.63
-2.45%
$21.75 million $231,276
May 5, 2023 $31.4
+1.33%
$22.3 million $219,449
May 4, 2023 $30.99
+0.32%
$22.01 million $846,316
May 3, 2023 $30.89
+0.80%
$21.94 million $370,264
May 2, 2023 $30.65
-3.07%
$21.76 million $185,336
May 1, 2023 $31.62
-2.77%
$22.45 million $334,888
Apr 30, 2023 $32.52
-0.43%
$23.09 million $413,748
Apr 29, 2023 $32.66
+1.33%
$23.19 million $798,797
Apr 28, 2023 $32.24
-2.06%
$22.89 million $203,849
Apr 27, 2023 $32.91
+1.42%
$23.37 million $310,060
Apr 26, 2023 $32.45
-0.20%
$23.05 million $428,920
Apr 25, 2023 $32.51
-5.63%
$23.09 million $322,915
Apr 24, 2023 $34.46
-1.82%
$24.47 million $266,558
Apr 23, 2023 $35.09
+2.93%
$24.92 million $220,912
Apr 22, 2023 $34.09
+2.85%
$24.21 million $322,354
Apr 21, 2023 $33.15
-5.40%
$23.54 million $805,788
Apr 20, 2023 $35.04
-1.57%
$24.88 million $294,975
Apr 19, 2023 $35.59
-2.70%
$25.28 million $672,298
Apr 18, 2023 $36.58
-6.04%
$25.98 million $1.27 million
Apr 17, 2023 $38.93
-1.44%
$27.65 million $1.52 million
Apr 16, 2023 $39.5
+1.20%
$28.05 million $1.63 million
Apr 15, 2023 $39.03
+11.10%
$27.72 million $2.47 million
Apr 14, 2023 $35.13
+0.72%
$24.95 million $809,930
Apr 13, 2023 $34.88
+1.34%
$24.77 million $1.09 million
Apr 12, 2023 $34.42
-6.54%
$24.44 million $850,680
Apr 11, 2023 $36.83
+0.60%
$26.15 million $770,698
Apr 10, 2023 $36.61
-1.08%
$25.99 million $256,378
Apr 9, 2023 $37
-1.50%
$26.28 million $671,498
Apr 8, 2023 $37.56
+3.24%
$26.67 million $536,824
Apr 7, 2023 $36.38
-2.61%
$25.84 million $517,984
Apr 6, 2023 $37.36
+1.78%
$26.53 million $420,432
Apr 5, 2023 $36.71
-5.49%
$26.07 million $1.73 million
Apr 4, 2023 $38.84
+0.11%
$27.58 million $172,704
Apr 3, 2023 $38.8
-1.62%
$27.55 million $334,126
Apr 2, 2023 $39.43
+2.43%
$28 million $858,697
Apr 1, 2023 $38.5
-0.92%
$27.34 million $421,622
Mar 31, 2023 $38.86
+0.22%
$27.6 million $844,685
Mar 30, 2023 $38.77
-4.90%
$27.53 million $626,445
Mar 29, 2023 $40.78
+6.61%
$28.96 million $2.18 million
Mar 28, 2023 $38.25
+0.78%
$27.16 million $507,715
Mar 27, 2023 $37.96
-12.43%
$26.95 million $1.59 million
Mar 26, 2023 $43.02
+4.51%
$30.55 million $373,019
Mar 25, 2023 $41.16
+3.35%
$29.23 million $697,503
Mar 24, 2023 $39.82
-2.05%
$28.28 million $248,850
Mar 23, 2023 $40.65
-4.69%
$28.87 million $1.76 million
Mar 22, 2023 $42.58
-2.86%
$30.23 million $1.06 million
Mar 21, 2023 $43.83
-1.12%
$31.12 million $727,250
Mar 20, 2023 $44.33
-4.25%
$31.48 million $467,176
Mar 19, 2023 $46.3
-0.03%
$32.88 million $791,790