Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 57.18
+6.72%
$ 40.58 million $ 1.17 million
Nov 17, 2022 $ 53.58
+1.30%
$ 38.02 million $ 3.82 million
Nov 16, 2022 $ 52.89
+1.18%
$ 37.53 million $ 917,732
Nov 15, 2022 $ 52.27
-3.44%
$ 37.09 million $ 4.08 million
Nov 14, 2022 $ 54
+32.90%
$ 38.32 million $ 2.01 million
Nov 13, 2022 $ 40.63
-4.89%
$ 28.83 million $ 2.45 million
Nov 12, 2022 $ 42.71
-1.00%
$ 30.31 million $ 500,256
Nov 11, 2022 $ 43.14
-4.12%
$ 30.61 million $ 772,671
Nov 10, 2022 $ 44.99
+13.49%
$ 31.93 million $ 910,491
Nov 9, 2022 $ 39.65
-20.15%
$ 28.13 million $ 916,674
Nov 8, 2022 $ 49.65
-10.26%
$ 35.23 million $ 4.02 million
Nov 7, 2022 $ 55.33
+1.35%
$ 39.26 million $ 813,904
Nov 6, 2022 $ 54.59
-4.80%
$ 38.74 million $ 491,918
Nov 5, 2022 $ 57.34
-1.54%
$ 40.69 million $ 791,317
Nov 4, 2022 $ 58.27
+3.07%
$ 41.35 million $ 562,284
Nov 3, 2022 $ 56.54
-0.95%
$ 40.12 million $ 685,667
Nov 2, 2022 $ 57.08
-2.26%
$ 40.5 million $ 925,345
Nov 1, 2022 $ 58.4
+0.73%
$ 41.44 million $ 748,996
Oct 31, 2022 $ 57.98
-0.86%
$ 41.14 million $ 761,778
Oct 30, 2022 $ 58.48
-0.95%
$ 41.5 million $ 799,238
Oct 29, 2022 $ 59.05
-0.28%
$ 41.9 million $ 999,667
Oct 28, 2022 $ 59.22
+1.67%
$ 42.02 million $ 743,357
Oct 27, 2022 $ 58.24
-2.00%
$ 41.33 million $ 1.87 million
Oct 26, 2022 $ 59.42
+2.95%
$ 42.16 million $ 1.37 million
Oct 25, 2022 $ 57.72
+0.42%
$ 40.96 million $ 478,080
Oct 24, 2022 $ 57.48
+3.35%
$ 40.79 million $ 301,522
Oct 23, 2022 $ 55.62
-4.24%
$ 39.47 million $ 1.23 million
Oct 22, 2022 $ 58.08
+6.55%
$ 41.22 million $ 197,924
Oct 21, 2022 $ 54.5
+1.68%
$ 38.68 million $ 220,237
Oct 20, 2022 $ 53.5
-7.33%
$ 37.97 million $ 434,811
Oct 19, 2022 $ 57.73
+1.80%
$ 40.96 million $ 118,836
Oct 18, 2022 $ 56.72
-1.92%
$ 40.25 million $ 150,720
Oct 17, 2022 $ 57.83
-4.16%
$ 41.03 million $ 242,648
Oct 16, 2022 $ 60.34
+0.04%
$ 42.82 million $ 248,192
Oct 15, 2022 $ 60.32
+1.26%
$ 42.8 million $ 312,310
Oct 14, 2022 $ 59.57
+2.22%
$ 42.27 million $ 148,321
Oct 13, 2022 $ 58.26
-3.97%
$ 41.34 million $ 199,954
Oct 12, 2022 $ 60.37
+1.39%
$ 42.84 million $ 241,402
Oct 11, 2022 $ 59.55
-3.75%
$ 42.26 million $ 164,412
Oct 10, 2022 $ 61.86
+2.98%
$ 43.89 million $ 113,420
Oct 9, 2022 $ 60.05
+1.32%
$ 42.61 million $ 94,340
Oct 8, 2022 $ 59.61
+0.62%
$ 42.3 million $ 116,586
Oct 7, 2022 $ 59.52
-1.05%
$ 42.23 million $ 99,916
Oct 6, 2022 $ 59.47
+1.70%
$ 42.2 million $ 73,401
Oct 5, 2022 $ 58.27
+0.08%
$ 41.35 million $ 124,667
Oct 4, 2022 $ 57.81
+1.95%
$ 41.02 million $ 134,096
Oct 3, 2022 $ 56.46
-2.87%
$ 40.07 million $ 105,764
Oct 2, 2022 $ 57.33
+2.49%
$ 40.68 million $ 79,523
Oct 1, 2022 $ 57.48
-2.05%
$ 40.79 million $ 61,857
Sep 30, 2022 $ 58.65
-0.61%
$ 41.62 million $ 23,842