Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $46.31
+1.21%
$32.89 million $1.14 million
Mar 17, 2023 $45.76
-3.94%
$32.49 million $1.56 million
Mar 16, 2023 $47.63
+4.23%
$33.82 million $1.11 million
Mar 15, 2023 $45.7
-0.73%
$32.46 million $309,240
Mar 14, 2023 $46.04
+0.52%
$32.69 million $740,586
Mar 13, 2023 $45.8
+5.17%
$32.52 million $626,227
Mar 12, 2023 $43.54
+3.20%
$30.92 million $649,780
Mar 11, 2023 $42.19
-5.46%
$29.96 million $823,602
Mar 10, 2023 $44.61
-5.80%
$31.68 million $2.1 million
Mar 9, 2023 $47.36
-24.20%
$33.63 million $4.42 million
Mar 8, 2023 $62.47
+27.39%
$44.36 million $2.89 million
Mar 7, 2023 $49.04
-6.00%
$34.82 million $831,624
Mar 6, 2023 $52.17
+2.65%
$37.05 million $718,550
Mar 5, 2023 $50.82
+4.31%
$36.09 million $410,365
Mar 4, 2023 $48.72
-0.47%
$34.59 million $318,040
Mar 3, 2023 $48.94
-3.73%
$34.75 million $724,810
Mar 2, 2023 $50.84
-1.46%
$36.1 million $957,154
Mar 1, 2023 $51.59
+0.61%
$36.64 million $384,798
Feb 28, 2023 $51.28
+0.01%
$36.42 million $399,478
Feb 27, 2023 $51.28
-1.13%
$36.41 million $629,926
Feb 26, 2023 $51.87
-0.11%
$36.83 million $650,367
Feb 25, 2023 $51.92
+0.36%
$36.87 million $272,351
Feb 24, 2023 $51.73
-3.32%
$36.74 million $369,708
Feb 23, 2023 $53.52
-0.22%
$38 million $542,344
Feb 22, 2023 $53.64
-3.90%
$38.09 million $266,443
Feb 21, 2023 $55.82
+0.16%
$39.64 million $390,112
Feb 20, 2023 $55.73
-1.53%
$39.57 million $719,369
Feb 19, 2023 $56.59
+3.84%
$40.19 million $846,118
Feb 18, 2023 $54.51
-2.53%
$38.71 million $640,407
Feb 17, 2023 $55.93
+2.84%
$39.71 million $309,992
Feb 16, 2023 $54.38
+4.51%
$38.62 million $1.82 million
Feb 15, 2023 $52.04
-1.39%
$36.95 million $475,457
Feb 14, 2023 $52.77
+1.63%
$37.47 million $308,834
Feb 13, 2023 $51.93
-3.01%
$36.88 million $496,102
Feb 12, 2023 $53.53
-1.77%
$38.02 million $795,364
Feb 11, 2023 $54.5
+4.63%
$38.7 million $527,015
Feb 10, 2023 $52.09
-0.91%
$36.99 million $797,295
Feb 9, 2023 $52.57
-4.43%
$37.33 million $747,157
Feb 8, 2023 $55.01
+0.21%
$39.06 million $533,011
Feb 7, 2023 $54.89
-0.32%
$38.98 million $1.6 million
Feb 6, 2023 $55.07
-2.32%
$39.11 million $1.89 million
Feb 5, 2023 $56.39
-1.43%
$40.04 million $1.37 million
Feb 4, 2023 $57.21
-1.05%
$40.62 million $1.16 million
Feb 3, 2023 $57.81
-1.55%
$41.05 million $1.26 million
Feb 2, 2023 $58.72
+2.08%
$41.69 million $2 million
Feb 1, 2023 $57.52
-4.86%
$40.85 million $824,742
Jan 31, 2023 $60.46
+1.55%
$42.93 million $811,233
Jan 30, 2023 $59.43
-3.92%
$42.2 million $838,650
Jan 29, 2023 $61.86
+0.81%
$43.92 million $1.49 million
Jan 28, 2023 $61.36
+0.64%
$43.57 million $1.18 million