Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 59.02
-1.15%
$ 41.88 million $ 51,863
Sep 28, 2022 $ 59.73
+3.29%
$ 42.38 million $ 133,580
Sep 27, 2022 $ 57.82
+2.81%
$ 41.03 million $ 77,207
Sep 26, 2022 $ 56.21
-6.16%
$ 39.89 million $ 164,615
Sep 25, 2022 $ 61.2
+1.84%
$ 43.43 million $ 166,156
Sep 24, 2022 $ 60.28
+1.67%
$ 42.78 million $ 164,390
Sep 23, 2022 $ 59.15
-1.87%
$ 41.97 million $ 83,799
Sep 22, 2022 $ 61.1
+2.39%
$ 43.36 million $ 113,510
Sep 21, 2022 $ 59.68
-0.43%
$ -- $ 50,840
Sep 20, 2022 $ 59.91
-3.68%
$ 42.52 million $ 94,402
Sep 19, 2022 $ 62.14
-17.15%
$ 44.09 million $ 548,110
Sep 18, 2022 $ 75.1
+11.29%
$ 53.29 million $ 1.09 million
Sep 17, 2022 $ 67.49
+8.68%
$ 47.89 million $ 135,193
Sep 16, 2022 $ 62.11
+4.33%
$ 44.08 million $ 300,500
Sep 15, 2022 $ 59.59
-1.37%
$ 42.28 million $ 460,537
Sep 14, 2022 $ 60.67
+11.80%
$ 43.05 million $ 468,070
Sep 13, 2022 $ 53.89
-6.04%
$ 38.24 million $ 208,829
Sep 12, 2022 $ 56.83
-2.45%
$ 40.32 million $ 285,554
Sep 11, 2022 $ 58.49
+4.12%
$ 41.51 million $ 126,842
Sep 10, 2022 $ 56.21
-1.05%
$ 39.89 million $ 35,314
Sep 9, 2022 $ 57.03
+5.76%
$ 40.47 million $ 230,038
Sep 8, 2022 $ 54
-5.19%
$ 38.32 million $ 98,596
Sep 7, 2022 $ 56.56
+1.99%
$ 40.13 million $ 205,280
Sep 6, 2022 $ 56.33
-2.10%
$ 39.97 million $ 214,570
Sep 5, 2022 $ 57.8
-1.17%
$ 41.02 million $ 73,393
Sep 4, 2022 $ 58.6
-0.27%
$ 41.58 million $ 110,992
Sep 3, 2022 $ 58.71
-6.55%
$ 41.66 million $ 346,728
Sep 2, 2022 $ 62.98
+11.92%
$ 44.69 million $ 229,712
Sep 1, 2022 $ 62.23
+5.22%
$ 44.16 million $ 13,675
Aug 31, 2022 $ 59.25
+3.41%
$ 42.04 million $ 144,268
Aug 30, 2022 $ 57.63
-3.46%
$ 40.89 million $ 133,522
Aug 29, 2022 $ 59.98
+2.22%
$ 42.56 million $ 484,601
Aug 28, 2022 $ 60.5
+14.69%
$ 42.93 million $ 259,306
Aug 27, 2022 $ 53.02
-7.29%
$ 37.62 million $ 91,739
Aug 26, 2022 $ 57.29
-6.11%
$ 40.65 million $ 65,921
Aug 25, 2022 $ 61.38
-0.99%
$ 43.56 million $ 55,948
Aug 24, 2022 $ 62
+0.65%
$ 43.99 million $ 119,525
Aug 23, 2022 $ 61.77
+0.61%
$ 43.83 million $ 144,856
Aug 22, 2022 $ 61.68
-0.17%
$ 43.77 million $ 219,948
Aug 21, 2022 $ 62.2
-0.37%
$ 44.14 million $ 140,835
Aug 20, 2022 $ 62.43
+2.04%
$ 44.3 million $ 190,514
Aug 19, 2022 $ 61.43
-8.14%
$ 43.59 million $ 219,099
Aug 18, 2022 $ 67.13
-2.41%
$ 47.64 million $ 288,678
Aug 17, 2022 $ 68.19
-1.73%
$ 48.39 million $ 330,817
Aug 16, 2022 $ 69.39
-3.13%
$ 49.24 million $ 37,957
Aug 15, 2022 $ 71.38
+0.34%
$ 50.65 million $ 120,731
Aug 14, 2022 $ 71.1
-4.15%
$ 50.45 million $ 98,603
Aug 13, 2022 $ 74.44
+0.65%
$ 52.82 million $ 105,187
Aug 12, 2022 $ 73.86
+1.35%
$ 52.41 million $ 128,208
Aug 11, 2022 $ 73.09
-1.00%
$ 51.87 million $ 226,488