Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 68.69
-0.79%
$ 48.78 million $ 628,139
Dec 1, 2022 $ 69.25
-9.12%
$ 49.17 million $ 5.44 million
Nov 30, 2022 $ 76.2
-12.93%
$ 54.07 million $ 4.98 million
Nov 29, 2022 $ 87.66
-15.09%
$ 62.2 million $ 4.33 million
Nov 28, 2022 $ 103.22
-1.82%
$ 73.24 million $ 3.01 million
Nov 27, 2022 $ 105.13
+2.99%
$ 74.6 million $ 5.7 million
Nov 26, 2022 $ 101.34
-45.67%
$ 71.91 million $ 22.77 million
Nov 25, 2022 $ 186.51
+22.76%
$ 132.35 million $ 17.78 million
Nov 24, 2022 $ 151.94
+5.44%
$ 107.82 million $ 5.16 million
Nov 23, 2022 $ 143.07
+24.27%
$ 101.53 million $ 8.3 million
Nov 22, 2022 $ 115.14
+50.35%
$ 81.7 million $ 9.46 million
Nov 21, 2022 $ 76.58
-2.24%
$ 54.34 million $ 2.56 million
Nov 20, 2022 $ 78.33
-13.64%
$ 55.59 million $ 2.3 million
Nov 19, 2022 $ 90.92
+59.00%
$ 64.52 million $ 6.27 million
Nov 18, 2022 $ 57.18
+6.72%
$ 40.58 million $ 1.17 million
Nov 17, 2022 $ 53.58
+1.30%
$ 38.02 million $ 3.82 million
Nov 16, 2022 $ 52.89
+1.18%
$ 37.53 million $ 917,732
Nov 15, 2022 $ 52.27
-3.44%
$ 37.09 million $ 4.08 million
Nov 14, 2022 $ 54
+32.90%
$ 38.32 million $ 2.01 million
Nov 13, 2022 $ 40.63
-4.89%
$ 28.83 million $ 2.45 million
Nov 12, 2022 $ 42.71
-1.00%
$ 30.31 million $ 500,256
Nov 11, 2022 $ 43.14
-4.12%
$ 30.61 million $ 772,671
Nov 10, 2022 $ 44.99
+13.49%
$ 31.93 million $ 910,491
Nov 9, 2022 $ 39.65
-20.15%
$ 28.13 million $ 916,674
Nov 8, 2022 $ 49.65
-10.26%
$ 35.23 million $ 4.02 million
Nov 7, 2022 $ 55.33
+1.35%
$ 39.26 million $ 813,904
Nov 6, 2022 $ 54.59
-4.80%
$ 38.74 million $ 491,918
Nov 5, 2022 $ 57.34
-1.54%
$ 40.69 million $ 791,317
Nov 4, 2022 $ 58.27
+3.07%
$ 41.35 million $ 562,284
Nov 3, 2022 $ 56.54
-0.95%
$ 40.12 million $ 685,667
Nov 2, 2022 $ 57.08
-2.26%
$ 40.5 million $ 925,345
Nov 1, 2022 $ 58.4
+0.73%
$ 41.44 million $ 748,996
Oct 31, 2022 $ 57.98
-0.86%
$ 41.14 million $ 761,778
Oct 30, 2022 $ 58.48
-0.95%
$ 41.5 million $ 799,238
Oct 29, 2022 $ 59.05
-0.28%
$ 41.9 million $ 999,667
Oct 28, 2022 $ 59.22
+1.67%
$ 42.02 million $ 743,357
Oct 27, 2022 $ 58.24
-2.00%
$ 41.33 million $ 1.87 million
Oct 26, 2022 $ 59.42
+2.95%
$ 42.16 million $ 1.37 million
Oct 25, 2022 $ 57.72
+0.42%
$ 40.96 million $ 478,080
Oct 24, 2022 $ 57.48
+3.35%
$ 40.79 million $ 301,522
Oct 23, 2022 $ 55.62
-4.24%
$ 39.47 million $ 1.23 million
Oct 22, 2022 $ 58.08
+6.55%
$ 41.22 million $ 197,924
Oct 21, 2022 $ 54.5
+1.68%
$ 38.68 million $ 220,237
Oct 20, 2022 $ 53.5
-7.33%
$ 37.97 million $ 434,811
Oct 19, 2022 $ 57.73
+1.80%
$ 40.96 million $ 118,836
Oct 18, 2022 $ 56.72
-1.92%
$ 40.25 million $ 150,720
Oct 17, 2022 $ 57.83
-4.16%
$ 41.03 million $ 242,648
Oct 16, 2022 $ 60.34
+0.04%
$ 42.82 million $ 248,192
Oct 15, 2022 $ 60.32
+1.26%
$ 42.8 million $ 312,310
Oct 14, 2022 $ 59.57
+2.22%
$ 42.27 million $ 148,321