Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $60.97
+1.92%
$43.3 million $938,942
Jan 26, 2023 $59.83
-1.31%
$42.48 million $1 million
Jan 25, 2023 $60.61
-0.35%
$43.04 million $1.1 million
Jan 24, 2023 $60.83
+0.47%
$43.2 million $565,705
Jan 23, 2023 $60.55
-0.02%
$43 million $500,082
Jan 22, 2023 $60.56
-2.32%
$43.01 million $1.46 million
Jan 21, 2023 $61.94
+0.98%
$43.99 million $1.01 million
Jan 20, 2023 $61.34
+1.27%
$43.56 million $793,024
Jan 19, 2023 $60.57
+0.72%
$43.01 million $718,583
Jan 18, 2023 $60.14
-4.11%
$42.71 million $1.07 million
Jan 17, 2023 $62.72
-0.68%
$44.53 million $1.18 million
Jan 16, 2023 $63.15
+1.82%
$44.84 million $1.47 million
Jan 15, 2023 $62.02
-2.46%
$44.04 million $843,506
Jan 14, 2023 $63.58
-0.60%
$45.15 million $1.22 million
Jan 13, 2023 $63.99
-3.92%
$45.57 million $1.72 million
Jan 12, 2023 $66.6
+2.39%
$47.29 million $1.04 million
Jan 11, 2023 $65.03
+8.80%
$46.18 million $897,660
Jan 10, 2023 $59.76
-3.14%
$42.43 million $465,433
Jan 9, 2023 $61.69
-1.82%
$43.81 million $1.22 million
Jan 8, 2023 $62.83
+8.90%
$44.62 million $2.37 million
Jan 7, 2023 $57.7
+10.17%
$40.97 million $2.42 million
Jan 6, 2023 $52.38
+1.22%
$37.19 million $273,947
Jan 5, 2023 $51.74
-0.81%
$36.74 million $119,241
Jan 4, 2023 $52.17
+2.06%
$37.04 million $1.35 million
Jan 3, 2023 $51.12
-0.01%
$36.3 million $224,658
Jan 2, 2023 $51.13
-1.10%
$36.31 million $263,168
Jan 1, 2023 $51.7
+2.40%
$36.71 million $273,064
Dec 31, 2022 $50.49
-1.38%
$35.85 million $249,071
Dec 30, 2022 $51.19
-0.19%
$36.35 million $586,832
Dec 29, 2022 $51.3
-0.28%
$36.43 million $624,875
Dec 28, 2022 $51.44
-0.70%
$36.53 million $1.28 million
Dec 27, 2022 $51.8
-0.29%
$36.78 million $965,347
Dec 26, 2022 $51.96
-1.82%
$36.89 million $1.04 million
Dec 25, 2022 $52.92
-8.70%
$37.58 million $1.55 million
Dec 24, 2022 $57.99
+10.22%
$41.18 million $2.8 million
Dec 23, 2022 $52.62
-3.18%
$37.36 million $1.06 million
Dec 22, 2022 $54.35
+2.51%
$38.6 million $711,979
Dec 21, 2022 $53.02
-4.72%
$37.65 million $331,257
Dec 20, 2022 $55.64
+1.43%
$39.51 million $451,093
Dec 19, 2022 $54.86
-8.34%
$38.96 million $408,520
Dec 18, 2022 $59.85
-1.89%
$42.5 million $642,303
Dec 17, 2022 $61
+6.20%
$43.32 million $1.3 million
Dec 16, 2022 $57.45
-11.45%
$40.8 million $1.79 million
Dec 15, 2022 $64.89
-0.61%
$46.08 million $1.22 million
Dec 14, 2022 $65.28
-3.77%
$46.36 million $3.8 million
Dec 13, 2022 $67.51
+5.08%
$47.94 million $1.43 million
Dec 12, 2022 $64.24
-3.20%
$45.62 million $1.67 million
Dec 11, 2022 $66.37
+2.90%
$47.13 million $1.55 million
Dec 10, 2022 $64.49
-0.73%
$45.8 million $811,746
Dec 9, 2022 $64.96
-5.10%
$46.13 million $2.51 million