Time Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 21.14
+2.19%
$ 15 million $ 398,015
Jun 20, 2022 $ 20.71
+0.69%
$ 14.7 million $ 117,478
Jun 19, 2022 $ 20.55
+12.78%
$ 14.59 million $ 240,590
Jun 18, 2022 $ 18.25
-8.26%
$ 12.95 million $ 183,543
Jun 17, 2022 $ 19.97
+0.43%
$ 14.17 million $ 98,786
Jun 16, 2022 $ 19.88
-7.27%
$ 14.11 million $ 236,806
Jun 15, 2022 $ 21.41
-2.04%
$ 15.2 million $ 796,530
Jun 14, 2022 $ 21.8
+1.75%
$ 15.47 million $ 1.37 million
Jun 13, 2022 $ 21.41
-16.51%
$ 15.2 million $ 1.77 million
Jun 12, 2022 $ 25.7
-4.93%
$ 18.23 million $ 604,130
Jun 11, 2022 $ 27.03
-4.86%
$ 19.18 million $ 843,266
Jun 10, 2022 $ 28.4
-6.60%
$ 20.15 million $ 410,163
Jun 9, 2022 $ 30.4
+0.18%
$ 21.57 million $ 278,448
Jun 8, 2022 $ 30.34
-4.35%
$ 21.53 million $ 677,165
Jun 7, 2022 $ 31.72
+4.12%
$ 22.51 million $ 1.01 million
Jun 6, 2022 $ 30.46
+2.67%
$ 21.61 million $ 391,338
Jun 5, 2022 $ 29.67
+0.29%
$ 21.05 million $ 185,439
Jun 4, 2022 $ 29.58
+0.15%
$ 20.99 million $ 250,568
Jun 3, 2022 $ 29.53
-2.66%
$ 20.95 million $ 302,779
Jun 2, 2022 $ 30.33
+2.31%
$ 21.53 million $ 421,717
Jun 1, 2022 $ 29.65
-7.99%
$ 21.04 million $ 385,209
May 31, 2022 $ 32.24
-1.23%
$ 22.88 million $ 76,208
May 30, 2022 $ 32.64
+12.61%
$ 23.16 million $ 100,954
May 29, 2022 $ 28.98
-2.32%
$ 20.57 million $ 26,984
May 28, 2022 $ 29.67
+2.30%
$ 21.06 million $ 24,977
May 27, 2022 $ 29.01
-3.56%
$ 20.58 million $ 169,139
May 26, 2022 $ 30.09
-5.14%
$ 21.35 million $ 157,135
May 25, 2022 $ 31.75
-3.07%
$ 22.53 million $ 76,012
May 24, 2022 $ 32.74
+1.82%
$ 23.23 million $ 98,197
May 23, 2022 $ 32.15
-1.05%
$ 22.81 million $ 39,528
May 22, 2022 $ 32.53
+1.32%
$ 23.09 million $ 42,343
May 21, 2022 $ 32.12
+0.60%
$ 22.79 million $ 58,016
May 20, 2022 $ 31.92
-4.27%
$ 22.65 million $ 152,284
May 19, 2022 $ 33.36
+5.19%
$ 23.67 million $ 40,099
May 18, 2022 $ 31.75
-6.26%
$ 22.53 million $ 166,493
May 17, 2022 $ 33.86
+3.74%
$ 24.03 million $ 242,880
May 16, 2022 $ 32.64
-6.28%
$ 23.16 million $ 360,393
May 15, 2022 $ 34.77
+12.15%
$ 24.68 million $ 429,598
May 14, 2022 $ 30.95
-3.51%
$ 21.96 million $ 39,737
May 13, 2022 $ 31.99
-5.03%
$ 22.7 million $ 62,267
May 12, 2022 $ 33.94
-8.13%
$ 24.08 million $ 152,339
May 11, 2022 $ 36.99
-9.29%
$ 26.25 million $ 350,770
May 10, 2022 $ 40.76
+2.32%
$ 28.92 million $ 293,901
May 9, 2022 $ 39.89
-11.52%
$ 28.31 million $ 258,722
May 8, 2022 $ 44.82
-12.04%
$ 31.81 million $ 386,157
May 7, 2022 $ 50.98
-2.51%
$ 36.18 million $ 174,579
May 6, 2022 $ 52.24
-1.60%
$ 37.07 million $ 377,397
May 5, 2022 $ 53.52
-2.60%
$ 37.98 million $ 231,009
May 4, 2022 $ 54.92
+2.41%
$ 38.97 million $ 294,887
May 3, 2022 $ 53.63
-2.74%
$ 38.05 million $ 232,085