Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $68.46
-0.63%
$48.62 million $1.07 million
Dec 7, 2022 $68.88
-12.30%
$48.92 million $3.75 million
Dec 6, 2022 $78.55
-1.71%
$55.78 million $1.47 million
Dec 5, 2022 $79.91
-15.25%
$56.75 million $8.29 million
Dec 4, 2022 $94.22
+43.42%
$66.91 million $16.84 million
Dec 3, 2022 $65.7
-4.36%
$46.65 million $802,026
Dec 2, 2022 $68.69
-0.79%
$48.78 million $628,139
Dec 1, 2022 $69.25
-9.12%
$49.17 million $5.44 million
Nov 30, 2022 $76.2
-12.93%
$54.07 million $4.98 million
Nov 29, 2022 $87.66
-15.09%
$62.2 million $4.33 million
Nov 28, 2022 $103.22
-1.82%
$73.24 million $3.01 million
Nov 27, 2022 $105.13
+2.99%
$74.6 million $5.7 million
Nov 26, 2022 $101.34
-45.67%
$71.91 million $22.77 million
Nov 25, 2022 $186.51
+22.76%
$132.35 million $17.78 million
Nov 24, 2022 $151.94
+5.44%
$107.82 million $5.16 million
Nov 23, 2022 $143.07
+24.27%
$101.53 million $8.3 million
Nov 22, 2022 $115.14
+50.35%
$81.7 million $9.46 million
Nov 21, 2022 $76.58
-2.24%
$54.34 million $2.56 million
Nov 20, 2022 $78.33
-13.64%
$55.59 million $2.3 million
Nov 19, 2022 $90.92
+59.00%
$64.52 million $6.27 million
Nov 18, 2022 $57.18
+6.72%
$40.58 million $1.17 million
Nov 17, 2022 $53.58
+1.30%
$38.02 million $3.82 million
Nov 16, 2022 $52.89
+1.18%
$37.53 million $917,732
Nov 15, 2022 $52.27
-3.44%
$37.09 million $4.08 million
Nov 14, 2022 $54
+32.90%
$38.32 million $2.01 million
Nov 13, 2022 $40.63
-4.89%
$28.83 million $2.45 million
Nov 12, 2022 $42.71
-1.00%
$30.31 million $500,256
Nov 11, 2022 $43.14
-4.12%
$30.61 million $772,671
Nov 10, 2022 $44.99
+13.49%
$31.93 million $910,491
Nov 9, 2022 $39.65
-20.15%
$28.13 million $916,674
Nov 8, 2022 $49.65
-10.26%
$35.23 million $4.02 million
Nov 7, 2022 $55.33
+1.35%
$39.26 million $813,904
Nov 6, 2022 $54.59
-4.80%
$38.74 million $491,918
Nov 5, 2022 $57.34
-1.54%
$40.69 million $791,317
Nov 4, 2022 $58.27
+3.07%
$41.35 million $562,284
Nov 3, 2022 $56.54
-0.95%
$40.12 million $685,667
Nov 2, 2022 $57.08
-2.26%
$40.5 million $925,345
Nov 1, 2022 $58.4
+0.73%
$41.44 million $748,996
Oct 31, 2022 $57.98
-0.86%
$41.14 million $761,778
Oct 30, 2022 $58.48
-0.95%
$41.5 million $799,238
Oct 29, 2022 $59.05
-0.28%
$41.9 million $999,667
Oct 28, 2022 $59.22
+1.67%
$42.02 million $743,357
Oct 27, 2022 $58.24
-2.00%
$41.33 million $1.87 million
Oct 26, 2022 $59.42
+2.95%
$42.16 million $1.37 million
Oct 25, 2022 $57.72
+0.42%
$40.96 million $478,080
Oct 24, 2022 $57.48
+3.35%
$40.79 million $301,522
Oct 23, 2022 $55.62
-4.24%
$39.47 million $1.23 million
Oct 22, 2022 $58.08
+6.55%
$41.22 million $197,924
Oct 21, 2022 $54.5
+1.68%
$38.68 million $220,237
Oct 20, 2022 $53.5
-7.33%
$37.97 million $434,811