Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 55.14
+0.93%
$ 39.12 million $ 233,399
May 1, 2022 $ 53.96
+1.46%
$ 38.29 million $ 120,458
Apr 30, 2022 $ 53.08
-3.14%
$ 37.67 million $ 211,458
Apr 29, 2022 $ 54.8
-5.19%
$ 38.89 million $ 133,434
Apr 28, 2022 $ 57.85
+2.54%
$ 41.05 million $ 188,144
Apr 27, 2022 $ 56.43
+1.91%
$ 40.04 million $ 542,363
Apr 26, 2022 $ 55.39
-4.38%
$ 39.31 million $ 684,648
Apr 25, 2022 $ 57.44
+0.46%
$ 40.76 million $ 787,937
Apr 24, 2022 $ 56.44
-1.47%
$ 40.05 million $ 216,151
Apr 23, 2022 $ 57.35
-0.82%
$ 40.7 million $ 211,700
Apr 22, 2022 $ 57.84
-4.24%
$ 41.04 million $ 364,890
Apr 21, 2022 $ 60.14
-3.76%
$ 42.67 million $ 690,614
Apr 20, 2022 $ 62.48
-4.21%
$ 44.34 million $ 669,889
Apr 19, 2022 $ 65.22
-1.00%
$ 46.28 million $ 752,102
Apr 18, 2022 $ 65.9
-1.24%
$ 46.76 million $ 539,504
Apr 17, 2022 $ 66.81
-8.51%
$ 47.41 million $ 418,249
Apr 16, 2022 $ 73.03
+1.04%
$ 51.82 million $ 582,114
Apr 15, 2022 $ 72.31
+11.90%
$ 51.31 million $ 562,306
Apr 14, 2022 $ 64.56
+3.02%
$ 45.81 million $ 210,566
Apr 13, 2022 $ 62.65
+1.40%
$ 44.45 million $ 797,865
Apr 12, 2022 $ 61.2
+18.65%
$ 43.43 million $ 942,809
Apr 11, 2022 $ 51.6
-5.96%
$ 36.61 million $ 759,387
Apr 10, 2022 $ 54.96
-4.78%
$ 39 million $ 467,864
Apr 9, 2022 $ 57.69
-1.05%
$ 40.94 million $ 610,847
Apr 8, 2022 $ 58.33
-8.45%
$ 41.39 million $ 708,694
Apr 7, 2022 $ 63.75
-0.72%
$ 45.24 million $ 857,003
Apr 6, 2022 $ 64
-14.02%
$ 45.42 million $ 1.01 million
Apr 5, 2022 $ 74.55
-3.85%
$ 52.9 million $ 755,202
Apr 4, 2022 $ 77.54
-2.75%
$ 55.03 million $ 944,024
Apr 3, 2022 $ 79.7
-0.11%
$ 56.55 million $ 1.04 million
Apr 2, 2022 $ 79.76
+3.97%
$ 56.6 million $ 1.32 million
Apr 1, 2022 $ 76.74
-1.08%
$ 54.45 million $ 1.24 million
Mar 31, 2022 $ 77.57
-2.61%
$ 55.04 million $ 777,508
Mar 30, 2022 $ 79.75
+1.28%
$ 56.59 million $ 599,960
Mar 29, 2022 $ 78.7
-3.29%
$ 55.85 million $ 74,066
Mar 28, 2022 $ 81.39
-2.40%
$ 57.76 million $ 139,378
Mar 27, 2022 $ 83.43
+2.01%
$ 59.2 million $ 124,623
Mar 26, 2022 $ 81.78
+0.57%
$ 58.03 million $ 121,704
Mar 25, 2022 $ 81.31
+0.64%
$ 57.7 million $ 200,810
Mar 24, 2022 $ 80.83
-7.46%
$ 57.35 million $ 130,646
Mar 23, 2022 $ 87.33
-0.43%
$ 61.97 million $ 129,516
Mar 22, 2022 $ 87.71
+7.50%
$ 62.24 million $ 420,351
Mar 21, 2022 $ 81.56
-12.02%
$ 57.87 million $ 346,375
Mar 20, 2022 $ 92.8
-12.28%
$ 65.85 million $ 326,617
Mar 19, 2022 $ 105.79
-2.85%
$ 75.07 million $ 400,792
Mar 18, 2022 $ 108.89
-4.39%
$ 77.27 million $ 140,374
Mar 17, 2022 $ 113.87
-4.15%
$ 80.8 million $ 88,728
Mar 16, 2022 $ 118.84
-0.79%
$ 84.33 million $ 139,840
Mar 15, 2022 $ 119.98
-4.54%
$ 85.14 million $ 208,993
Mar 14, 2022 $ 125.66
-2.81%
$ 89.17 million $ 77,688