Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $53.5
-7.33%
$37.97 million $434,811
Oct 19, 2022 $57.73
+1.80%
$40.96 million $118,836
Oct 18, 2022 $56.72
-1.92%
$40.25 million $150,720
Oct 17, 2022 $57.83
-4.16%
$41.03 million $242,648
Oct 16, 2022 $60.34
+0.04%
$42.82 million $248,192
Oct 15, 2022 $60.32
+1.26%
$42.8 million $312,310
Oct 14, 2022 $59.57
+2.22%
$42.27 million $148,321
Oct 13, 2022 $58.26
-3.97%
$41.34 million $199,954
Oct 12, 2022 $60.37
+1.39%
$42.84 million $241,402
Oct 11, 2022 $59.55
-3.75%
$42.26 million $164,412
Oct 10, 2022 $61.86
+2.98%
$43.89 million $113,420
Oct 9, 2022 $60.05
+1.32%
$42.61 million $94,340
Oct 8, 2022 $59.61
+0.62%
$42.3 million $116,586
Oct 7, 2022 $59.52
-1.05%
$42.23 million $99,916
Oct 6, 2022 $59.47
+1.70%
$42.2 million $73,401
Oct 5, 2022 $58.27
+0.08%
$41.35 million $124,667
Oct 4, 2022 $57.81
+1.95%
$41.02 million $134,096
Oct 3, 2022 $56.46
-2.87%
$40.07 million $105,764
Oct 2, 2022 $57.33
+2.49%
$40.68 million $79,523
Oct 1, 2022 $57.48
-2.05%
$40.79 million $61,857
Sep 30, 2022 $58.65
-0.61%
$41.62 million $23,842
Sep 29, 2022 $59.02
-1.15%
$41.88 million $51,863
Sep 28, 2022 $59.73
+3.29%
$42.38 million $133,580
Sep 27, 2022 $57.82
+2.81%
$41.03 million $77,207
Sep 26, 2022 $56.21
-6.16%
$39.89 million $164,615
Sep 25, 2022 $61.2
+1.84%
$43.43 million $166,156
Sep 24, 2022 $60.28
+1.67%
$42.78 million $164,390
Sep 23, 2022 $59.15
-1.87%
$41.97 million $83,799
Sep 22, 2022 $61.1
+2.39%
$43.36 million $113,510
Sep 21, 2022 $59.68
-0.43%
$-- $50,840
Sep 20, 2022 $59.91
-3.68%
$42.52 million $94,402
Sep 19, 2022 $62.14
-17.15%
$44.09 million $548,110
Sep 18, 2022 $75.1
+11.29%
$53.29 million $1.09 million
Sep 17, 2022 $67.49
+8.68%
$47.89 million $135,193
Sep 16, 2022 $62.11
+4.33%
$44.08 million $300,500
Sep 15, 2022 $59.59
-1.37%
$42.28 million $460,537
Sep 14, 2022 $60.67
+11.80%
$43.05 million $468,070
Sep 13, 2022 $53.89
-6.04%
$38.24 million $208,829
Sep 12, 2022 $56.83
-2.45%
$40.32 million $285,554
Sep 11, 2022 $58.49
+4.12%
$41.51 million $126,842
Sep 10, 2022 $56.21
-1.05%
$39.89 million $35,314
Sep 9, 2022 $57.03
+5.76%
$40.47 million $230,038
Sep 8, 2022 $54
-5.19%
$38.32 million $98,596
Sep 7, 2022 $56.56
+1.99%
$40.13 million $205,280
Sep 6, 2022 $56.33
-2.10%
$39.97 million $214,570
Sep 5, 2022 $57.8
-1.17%
$41.02 million $73,393
Sep 4, 2022 $58.6
-0.27%
$41.58 million $110,992
Sep 3, 2022 $58.71
-6.55%
$41.66 million $346,728
Sep 2, 2022 $62.98
+11.92%
$44.69 million $229,712
Sep 1, 2022 $62.23
+5.22%
$44.16 million $13,675