Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 62
+0.65%
$ 43.99 million $ 119,525
Aug 23, 2022 $ 61.77
+0.61%
$ 43.83 million $ 144,856
Aug 22, 2022 $ 61.68
-0.17%
$ 43.77 million $ 219,948
Aug 21, 2022 $ 62.2
-0.37%
$ 44.14 million $ 140,835
Aug 20, 2022 $ 62.43
+2.04%
$ 44.3 million $ 190,514
Aug 19, 2022 $ 61.43
-8.14%
$ 43.59 million $ 219,099
Aug 18, 2022 $ 67.13
-2.41%
$ 47.64 million $ 288,678
Aug 17, 2022 $ 68.19
-1.73%
$ 48.39 million $ 330,817
Aug 16, 2022 $ 69.39
-3.13%
$ 49.24 million $ 37,957
Aug 15, 2022 $ 71.38
+0.34%
$ 50.65 million $ 120,731
Aug 14, 2022 $ 71.1
-4.15%
$ 50.45 million $ 98,603
Aug 13, 2022 $ 74.44
+0.65%
$ 52.82 million $ 105,187
Aug 12, 2022 $ 73.86
+1.35%
$ 52.41 million $ 128,208
Aug 11, 2022 $ 73.09
-1.00%
$ 51.87 million $ 226,488
Aug 10, 2022 $ 73.83
-1.03%
$ 52.39 million $ 274,530
Aug 9, 2022 $ 74.79
-2.72%
$ 53.07 million $ 196,181
Aug 8, 2022 $ 76.94
+2.17%
$ 54.59 million $ 224,688
Aug 7, 2022 $ 75.29
-3.38%
$ 53.42 million $ 200,076
Aug 6, 2022 $ 78.52
-2.73%
$ 55.71 million $ 862,559
Aug 5, 2022 $ 80.59
+4.45%
$ 57.19 million $ 666,024
Aug 4, 2022 $ 77.18
-0.04%
$ 54.76 million $ 1.04 million
Aug 3, 2022 $ 77.39
+1.70%
$ 54.92 million $ 621,296
Aug 2, 2022 $ 76.13
-0.85%
$ 54.02 million $ 934,938
Aug 1, 2022 $ 76.76
-5.12%
$ 54.47 million $ 522,481
Jul 31, 2022 $ 80.75
+6.89%
$ 57.3 million $ 748,666
Jul 30, 2022 $ 75.24
+6.62%
$ 53.39 million $ 757,501
Jul 29, 2022 $ 70.41
-2.20%
$ 49.96 million $ 191,068
Jul 28, 2022 $ 72.3
+1.01%
$ 51.3 million $ 549,693
Jul 27, 2022 $ 71.59
-13.04%
$ 50.8 million $ 1.03 million
Jul 26, 2022 $ 83.03
+35.64%
$ 58.92 million $ 1.15 million
Jul 25, 2022 $ 61.16
-4.14%
$ 43.4 million $ 170,113
Jul 24, 2022 $ 63.85
-9.08%
$ 45.31 million $ 44,384
Jul 23, 2022 $ 70.23
-6.08%
$ 49.83 million $ 225,085
Jul 22, 2022 $ 75.05
-6.17%
$ 53.26 million $ 126,272
Jul 21, 2022 $ 79.45
+2.32%
$ 56.38 million $ 161,084
Jul 20, 2022 $ 77.51
-13.90%
$ 55 million $ 600,762
Jul 19, 2022 $ 90.03
-1.83%
$ 63.89 million $ 498,840
Jul 18, 2022 $ 92.15
-26.82%
$ 65.39 million $ 3.15 million
Jul 17, 2022 $ 127.31
+171.33%
$ 90.34 million $ 13.22 million
Jul 16, 2022 $ 46.91
+4.66%
$ 33.29 million $ 607,530
Jul 15, 2022 $ 44.82
-1.30%
$ 31.8 million $ 636,353
Jul 14, 2022 $ 45.5
+3.82%
$ 32.29 million $ 1.52 million
Jul 13, 2022 $ 43.45
+5.36%
$ 30.83 million $ 122,246
Jul 12, 2022 $ 41.19
-2.64%
$ 29.23 million $ 67,094
Jul 11, 2022 $ 42.32
-4.47%
$ 30.03 million $ 99,843
Jul 10, 2022 $ 44.31
-3.92%
$ 31.44 million $ 12,752
Jul 9, 2022 $ 46.17
-1.14%
$ 32.76 million $ 53,580
Jul 8, 2022 $ 46.78
+0.63%
$ 33.19 million $ 196,978
Jul 7, 2022 $ 46.49
+3.27%
$ 32.99 million $ 651,442
Jul 6, 2022 $ 45.02
-1.87%
$ 31.95 million $ 672,432