Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $2.57
+34.88%
$1.83 million $154,276
May 10, 2026 $1.86
-36.45%
$1.32 million $136,359
May 9, 2026 $2.92
-1.68%
$2.07 million $212,770
May 8, 2026 $2.97
+10.00%
$2.11 million $171,673
May 7, 2026 $2.7
-10.89%
$1.92 million $107,986
May 6, 2026 $3.15
+0.32%
$2.24 million $189,185
May 5, 2026 $3.14
-5.42%
$2.23 million $148,258
May 4, 2026 $3.32
-20.58%
$2.36 million $475,311
May 3, 2026 $4.18
-14.17%
$2.97 million $1.02 million
May 2, 2026 $3.2
-18.78%
$2.27 million $794,548
May 1, 2026 $4.03
-38.85%
$2.86 million $2.17 million
Apr 30, 2026 $6.33
+144.40%
$4.68 million $3.51 million
Apr 29, 2026 $2.59
+56.97%
$1.84 million $607,525
Apr 28, 2026 $1.65
-17.50%
$1.17 million $45,082
Apr 27, 2026 $2
-23.37%
$1.42 million $35,322
Apr 26, 2026 $2.61
+18.11%
$1.85 million $13,441
Apr 25, 2026 $2.21
-4.34%
$1.57 million $49,720
Apr 24, 2026 $2.31
-2.53%
$1.64 million $77,435
Apr 23, 2026 $2.37
-11.50%
$1.68 million $163,220
Apr 22, 2026 $2.68
-11.26%
$1.9 million $688,882
Apr 21, 2026 $3.02
+17.79%
$2.15 million $267,252
Apr 20, 2026 $2.56
+0.28%
$1.82 million $42,232
Apr 19, 2026 $2.55
-10.68%
$1.81 million $104,828
Apr 18, 2026 $2.86
-12.53%
$2.04 million $254,077
Apr 17, 2026 $3.27
+5.73%
$2.3 million $312,689
Apr 16, 2026 $3.09
-32.78%
$2.17 million $706,291
Apr 15, 2026 $4.72
+87.15%
$3.28 million $483,673
Apr 14, 2026 $2.52
+19.92%
$1.79 million $90,720
Apr 13, 2026 $2.1
-3.03%
$1.49 million $57,592
Apr 12, 2026 $2.17
-1.85%
$1.54 million $53,206
Apr 11, 2026 $2.21
-0.18%
$1.57 million $46,192
Apr 10, 2026 $2.21
+0.37%
$1.57 million $53,761
Apr 9, 2026 $2.2
+0.43%
$1.56 million $40,239
Apr 8, 2026 $2.2
-5.77%
$1.56 million $51,636
Apr 7, 2026 $2.33
+8.26%
$1.65 million $82,206
Apr 6, 2026 $2.15
-2.35%
$1.53 million $56,655
Apr 5, 2026 $2.21
-0.90%
$1.57 million $64,772
Apr 4, 2026 $2.23
-3.27%
$1.58 million $91,461
Apr 3, 2026 $2.3
+2.03%
$1.63 million $90,989
Apr 2, 2026 $2.26
-1.95%
$1.6 million $102,210
Apr 1, 2026 $2.3
-2.53%
$1.63 million $67,368
Mar 31, 2026 $2.36
-5.60%
$1.68 million $63,616
Mar 30, 2026 $2.5
+6.30%
$1.78 million $212,696
Mar 29, 2026 $2.35
-4.12%
$1.67 million $56,147
Mar 28, 2026 $2.45
-3.47%
$1.74 million $154,743
Mar 27, 2026 $2.54
-8.18%
$1.8 million $50,477
Mar 26, 2026 $2.77
-1.92%
$1.97 million $34,836
Mar 25, 2026 $2.82
+0.99%
$2 million $83,160
Mar 24, 2026 $2.79
-3.13%
$1.98 million $127,602
Mar 23, 2026 $2.88
+1.80%
$2.05 million $151,326