Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $59.25
+3.41%
$42.04 million $144,268
Aug 30, 2022 $57.63
-3.46%
$40.89 million $133,522
Aug 29, 2022 $59.98
+2.22%
$42.56 million $484,601
Aug 28, 2022 $60.5
+14.69%
$42.93 million $259,306
Aug 27, 2022 $53.02
-7.29%
$37.62 million $91,739
Aug 26, 2022 $57.29
-6.11%
$40.65 million $65,921
Aug 25, 2022 $61.38
-0.99%
$43.56 million $55,948
Aug 24, 2022 $62
+0.65%
$43.99 million $119,525
Aug 23, 2022 $61.77
+0.61%
$43.83 million $144,856
Aug 22, 2022 $61.68
-0.17%
$43.77 million $219,948
Aug 21, 2022 $62.2
-0.37%
$44.14 million $140,835
Aug 20, 2022 $62.43
+2.04%
$44.3 million $190,514
Aug 19, 2022 $61.43
-8.14%
$43.59 million $219,099
Aug 18, 2022 $67.13
-2.41%
$47.64 million $288,678
Aug 17, 2022 $68.19
-1.73%
$48.39 million $330,817
Aug 16, 2022 $69.39
-3.13%
$49.24 million $37,957
Aug 15, 2022 $71.38
+0.34%
$50.65 million $120,731
Aug 14, 2022 $71.1
-4.15%
$50.45 million $98,603
Aug 13, 2022 $74.44
+0.65%
$52.82 million $105,187
Aug 12, 2022 $73.86
+1.35%
$52.41 million $128,208
Aug 11, 2022 $73.09
-1.00%
$51.87 million $226,488
Aug 10, 2022 $73.83
-1.03%
$52.39 million $274,530
Aug 9, 2022 $74.79
-2.72%
$53.07 million $196,181
Aug 8, 2022 $76.94
+2.17%
$54.59 million $224,688
Aug 7, 2022 $75.29
-3.38%
$53.42 million $200,076
Aug 6, 2022 $78.52
-2.73%
$55.71 million $862,559
Aug 5, 2022 $80.59
+4.45%
$57.19 million $666,024
Aug 4, 2022 $77.18
-0.04%
$54.76 million $1.04 million
Aug 3, 2022 $77.39
+1.70%
$54.92 million $621,296
Aug 2, 2022 $76.13
-0.85%
$54.02 million $934,938
Aug 1, 2022 $76.76
-5.12%
$54.47 million $522,481
Jul 31, 2022 $80.75
+6.89%
$57.3 million $748,666
Jul 30, 2022 $75.24
+6.62%
$53.39 million $757,501
Jul 29, 2022 $70.41
-2.20%
$49.96 million $191,068
Jul 28, 2022 $72.3
+1.01%
$51.3 million $549,693
Jul 27, 2022 $71.59
-13.04%
$50.8 million $1.03 million
Jul 26, 2022 $83.03
+35.64%
$58.92 million $1.15 million
Jul 25, 2022 $61.16
-4.14%
$43.4 million $170,113
Jul 24, 2022 $63.85
-9.08%
$45.31 million $44,384
Jul 23, 2022 $70.23
-6.08%
$49.83 million $225,085
Jul 22, 2022 $75.05
-6.17%
$53.26 million $126,272
Jul 21, 2022 $79.45
+2.32%
$56.38 million $161,084
Jul 20, 2022 $77.51
-13.90%
$55 million $600,762
Jul 19, 2022 $90.03
-1.83%
$63.89 million $498,840
Jul 18, 2022 $92.15
-26.82%
$65.39 million $3.15 million
Jul 17, 2022 $127.31
+171.33%
$90.34 million $13.22 million
Jul 16, 2022 $46.91
+4.66%
$33.29 million $607,530
Jul 15, 2022 $44.82
-1.30%
$31.8 million $636,353
Jul 14, 2022 $45.5
+3.82%
$32.29 million $1.52 million
Jul 13, 2022 $43.45
+5.36%
$30.83 million $122,246