Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $41.19
-2.64%
$29.23 million $67,094
Jul 11, 2022 $42.32
-4.47%
$30.03 million $99,843
Jul 10, 2022 $44.31
-3.92%
$31.44 million $12,752
Jul 9, 2022 $46.17
-1.14%
$32.76 million $53,580
Jul 8, 2022 $46.78
+0.63%
$33.19 million $196,978
Jul 7, 2022 $46.49
+3.27%
$32.99 million $651,442
Jul 6, 2022 $45.02
-1.87%
$31.95 million $672,432
Jul 5, 2022 $45.9
+13.68%
$32.57 million $223,085
Jul 4, 2022 $40.38
+4.81%
$28.66 million $80,951
Jul 3, 2022 $38.52
-9.38%
$27.33 million $207,485
Jul 2, 2022 $42.65
-3.14%
$30.26 million $272,233
Jul 1, 2022 $43.47
+59.96%
$30.85 million $1.38 million
Jun 30, 2022 $27.18
-1.71%
$19.28 million $53,110
Jun 29, 2022 $27.64
+0.47%
$19.61 million $44,589
Jun 28, 2022 $27.51
-5.54%
$19.52 million $49,739
Jun 27, 2022 $29.11
+0.36%
$20.66 million $219,854
Jun 26, 2022 $29
-5.08%
$20.58 million $415,572
Jun 25, 2022 $30.57
-0.02%
$21.69 million $660,451
Jun 24, 2022 $30.68
+1.46%
$21.77 million $1.16 million
Jun 23, 2022 $30.16
+3.78%
$21.4 million $1.31 million
Jun 22, 2022 $29.22
+38.26%
$20.73 million $1.49 million
Jun 21, 2022 $21.14
+2.19%
$15 million $398,015
Jun 20, 2022 $20.71
+0.69%
$14.7 million $117,478
Jun 19, 2022 $20.55
+12.78%
$14.59 million $240,590
Jun 18, 2022 $18.25
-8.26%
$12.95 million $183,543
Jun 17, 2022 $19.97
+0.43%
$14.17 million $98,786
Jun 16, 2022 $19.88
-7.27%
$14.11 million $236,806
Jun 15, 2022 $21.41
-2.04%
$15.2 million $796,530
Jun 14, 2022 $21.8
+1.75%
$15.47 million $1.37 million
Jun 13, 2022 $21.41
-16.51%
$15.2 million $1.77 million
Jun 12, 2022 $25.7
-4.93%
$18.23 million $604,130
Jun 11, 2022 $27.03
-4.86%
$19.18 million $843,266
Jun 10, 2022 $28.4
-6.60%
$20.15 million $410,163
Jun 9, 2022 $30.4
+0.18%
$21.57 million $278,448
Jun 8, 2022 $30.34
-4.35%
$21.53 million $677,165
Jun 7, 2022 $31.72
+4.12%
$22.51 million $1.01 million
Jun 6, 2022 $30.46
+2.67%
$21.61 million $391,338
Jun 5, 2022 $29.67
+0.29%
$21.05 million $185,439
Jun 4, 2022 $29.58
+0.15%
$20.99 million $250,568
Jun 3, 2022 $29.53
-2.66%
$20.95 million $302,779
Jun 2, 2022 $30.33
+2.31%
$21.53 million $421,717
Jun 1, 2022 $29.65
-7.99%
$21.04 million $385,209
May 31, 2022 $32.24
-1.23%
$22.88 million $76,208
May 30, 2022 $32.64
+12.61%
$23.16 million $100,954
May 29, 2022 $28.98
-2.32%
$20.57 million $26,984
May 28, 2022 $29.67
+2.30%
$21.06 million $24,977
May 27, 2022 $29.01
-3.56%
$20.58 million $169,139
May 26, 2022 $30.09
-5.14%
$21.35 million $157,135
May 25, 2022 $31.75
-3.07%
$22.53 million $76,012
May 24, 2022 $32.74
+1.82%
$23.23 million $98,197