Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $32.15
-1.05%
$22.81 million $39,528
May 22, 2022 $32.53
+1.32%
$23.09 million $42,343
May 21, 2022 $32.12
+0.60%
$22.79 million $58,016
May 20, 2022 $31.92
-4.27%
$22.65 million $152,284
May 19, 2022 $33.36
+5.19%
$23.67 million $40,099
May 18, 2022 $31.75
-6.26%
$22.53 million $166,493
May 17, 2022 $33.86
+3.74%
$24.03 million $242,880
May 16, 2022 $32.64
-6.28%
$23.16 million $360,393
May 15, 2022 $34.77
+12.15%
$24.68 million $429,598
May 14, 2022 $30.95
-3.51%
$21.96 million $39,737
May 13, 2022 $31.99
-5.03%
$22.7 million $62,267
May 12, 2022 $33.94
-8.13%
$24.08 million $152,339
May 11, 2022 $36.99
-9.29%
$26.25 million $350,770
May 10, 2022 $40.76
+2.32%
$28.92 million $293,901
May 9, 2022 $39.89
-11.52%
$28.31 million $258,722
May 8, 2022 $44.82
-12.04%
$31.81 million $386,157
May 7, 2022 $50.98
-2.51%
$36.18 million $174,579
May 6, 2022 $52.24
-1.60%
$37.07 million $377,397
May 5, 2022 $53.52
-2.60%
$37.98 million $231,009
May 4, 2022 $54.92
+2.41%
$38.97 million $294,887
May 3, 2022 $53.63
-2.74%
$38.05 million $232,085
May 2, 2022 $55.14
+0.93%
$39.12 million $233,399
May 1, 2022 $53.96
+1.46%
$38.29 million $120,458
Apr 30, 2022 $53.08
-3.14%
$37.67 million $211,458
Apr 29, 2022 $54.8
-5.19%
$38.89 million $133,434
Apr 28, 2022 $57.85
+2.54%
$41.05 million $188,144
Apr 27, 2022 $56.43
+1.91%
$40.04 million $542,363
Apr 26, 2022 $55.39
-4.38%
$39.31 million $684,648
Apr 25, 2022 $57.44
+0.46%
$40.76 million $787,937
Apr 24, 2022 $56.44
-1.47%
$40.05 million $216,151
Apr 23, 2022 $57.35
-0.82%
$40.7 million $211,700
Apr 22, 2022 $57.84
-4.24%
$41.04 million $364,890
Apr 21, 2022 $60.14
-3.76%
$42.67 million $690,614
Apr 20, 2022 $62.48
-4.21%
$44.34 million $669,889
Apr 19, 2022 $65.22
-1.00%
$46.28 million $752,102
Apr 18, 2022 $65.9
-1.24%
$46.76 million $539,504
Apr 17, 2022 $66.81
-8.51%
$47.41 million $418,249
Apr 16, 2022 $73.03
+1.04%
$51.82 million $582,114
Apr 15, 2022 $72.31
+11.90%
$51.31 million $562,306
Apr 14, 2022 $64.56
+3.02%
$45.81 million $210,566
Apr 13, 2022 $62.65
+1.40%
$44.45 million $797,865
Apr 12, 2022 $61.2
+18.65%
$43.43 million $942,809
Apr 11, 2022 $51.6
-5.96%
$36.61 million $759,387
Apr 10, 2022 $54.96
-4.78%
$39 million $467,864
Apr 9, 2022 $57.69
-1.05%
$40.94 million $610,847
Apr 8, 2022 $58.33
-8.45%
$41.39 million $708,694
Apr 7, 2022 $63.75
-0.72%
$45.24 million $857,003
Apr 6, 2022 $64
-14.02%
$45.42 million $1.01 million
Apr 5, 2022 $74.55
-3.85%
$52.9 million $755,202
Apr 4, 2022 $77.54
-2.75%
$55.03 million $944,024