Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 72.19
-10.49%
$ 51.26 million $ 632,786
Dec 2, 2021 $ 80.77
+22.01%
$ 57.35 million $ 1.28 million
Dec 1, 2021 $ 66.09
+21.31%
$ 46.93 million $ 1.82 million
Nov 30, 2021 $ 54.39
+7.70%
$ 38.62 million $ 905,795
Nov 29, 2021 $ 50.48
+2.60%
$ 35.85 million $ 994,566
Nov 28, 2021 $ 49.19
+6.26%
$ 34.93 million $ 1.09 million
Nov 27, 2021 $ 46.24
+2.39%
$ 32.84 million $ 1.54 million
Nov 26, 2021 $ 45.22
-15.74%
$ 32.11 million $ 720,910
Nov 25, 2021 $ 53.62
+3.25%
$ 38.08 million $ 347,808
Nov 24, 2021 $ 51.9
+6.92%
$ 36.86 million $ 809,063
Nov 23, 2021 $ 48.56
+3.19%
$ 34.48 million $ 496,611
Nov 22, 2021 $ 47.14
-5.18%
$ 33.48 million $ 728,990
Nov 21, 2021 $ 49.87
-1.74%
$ 35.42 million $ 605,032
Nov 20, 2021 $ 50.78
+5.66%
$ 36.06 million $ 531,188
Nov 19, 2021 $ 48.13
+4.25%
$ 34.18 million $ 609,300
Nov 18, 2021 $ 46.17
-8.78%
$ 32.79 million $ 580,869
Nov 17, 2021 $ 50.62
+0.38%
$ 35.95 million $ 582,194
Nov 16, 2021 $ 50.47
-0.51%
$ 35.84 million $ 817,920
Nov 15, 2021 $ 50.73
-0.69%
$ 36.03 million $ 250,561
Nov 14, 2021 $ 51.01
+4.05%
$ 36.22 million $ 512,533
Nov 13, 2021 $ 49.07
+1.64%
$ 34.84 million $ 638,524
Nov 12, 2021 $ 48.25
-2.78%
$ 34.27 million $ 514,685
Nov 11, 2021 $ 49.62
+0.80%
$ 35.23 million $ 425,132
Nov 10, 2021 $ 49.24
-4.59%
$ 34.96 million $ 780,367
Nov 9, 2021 $ 51.61
-2.98%
$ 36.65 million $ 566,241
Nov 8, 2021 $ 53.38
+4.15%
$ 37.91 million $ 639,625
Nov 7, 2021 $ 51.11
+15.52%
$ 36.29 million $ 527,642
Nov 6, 2021 $ 44.19
+1.13%
$ 31.38 million $ 557,651
Nov 5, 2021 $ 43.76
-3.16%
$ 31.07 million $ 426,847
Nov 4, 2021 $ 45.15
-2.21%
$ 32.06 million $ 337,962
Nov 3, 2021 $ 46.26
-1.43%
$ 32.85 million $ 640,450
Nov 2, 2021 $ 46.74
+3.02%
$ 33.19 million $ 1.07 million
Nov 1, 2021 $ 45.38
-0.06%
$ 32.22 million $ 585,693
Oct 31, 2021 $ 45.41
+0.09%
$ 32.25 million $ 541,252
Oct 30, 2021 $ 45.34
-9.31%
$ 32.19 million $ 548,083
Oct 29, 2021 $ 50.09
-2.89%
$ 35.57 million $ 574,678
Oct 28, 2021 $ 51.56
+24.06%
$ 36.62 million $ 1.33 million
Oct 27, 2021 $ 42.04
-4.21%
$ 29.86 million $ 420,656
Oct 26, 2021 $ 44.01
-1.92%
$ 31.25 million $ 1.21 million
Oct 25, 2021 $ 44.87
-0.95%
$ 31.86 million $ 1.77 million
Oct 24, 2021 $ 45.21
-4.28%
$ 32.11 million $ 1.18 million
Oct 23, 2021 $ 47.27
+2.37%
$ 33.57 million $ 1.8 million
Oct 22, 2021 $ 46.19
-4.56%
$ 32.8 million $ 768,156
Oct 21, 2021 $ 48.23
-7.53%
$ 34.25 million $ 170,457
Oct 20, 2021 $ 52.02
-3.65%
$ 36.94 million $ 751,835
Oct 19, 2021 $ 54
-7.12%
$ 38.35 million $ 1.4 million
Oct 18, 2021 $ 58.15
+1.14%
$ 41.29 million $ 1.05 million
Oct 17, 2021 $ 56.3
+20.65%
$ 39.98 million $ 771,488
Oct 16, 2021 $ 46.68
-2.76%
$ 33.15 million $ 305,190
Oct 15, 2021 $ 47.97
+4.40%
$ 34.07 million $ 1.03 million