Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 45.75
+10.62%
$ 32.49 million $ 1.34 million
Oct 13, 2021 $ 41.36
+6.40%
$ 29.37 million $ 500,110
Oct 12, 2021 $ 38.87
+12.78%
$ 27.61 million $ 172,981
Oct 11, 2021 $ 34.41
+7.44%
$ 24.44 million $ 908,869
Oct 10, 2021 $ 32.04
-2.62%
$ 22.75 million $ 622,437
Oct 9, 2021 $ 32.92
-0.33%
$ 23.38 million $ 206,973
Oct 8, 2021 $ 33.1
-2.28%
$ 23.51 million $ 125,266
Oct 7, 2021 $ 33.87
-1.68%
$ 24.05 million $ 465,688
Oct 6, 2021 $ 34.45
+7.32%
$ 24.46 million $ 515,694
Oct 5, 2021 $ 32.13
+3.84%
$ 22.82 million $ 91,130
Oct 4, 2021 $ 30.97
-0.40%
$ 21.99 million $ 365,147
Oct 3, 2021 $ 31.11
-0.03%
$ 22.09 million $ 328,307
Oct 2, 2021 $ 31.35
+1.65%
$ 22.26 million $ 314,418
Oct 1, 2021 $ 30.8
+8.51%
$ 21.87 million $ 549,181
Sep 30, 2021 $ 28.4
+5.30%
$ 20.17 million $ 298,407
Sep 29, 2021 $ 26.96
+1.95%
$ 19.15 million $ 374,529
Sep 28, 2021 $ 26.47
-4.14%
$ 18.79 million $ 234,489
Sep 27, 2021 $ 27.63
-5.01%
$ 19.62 million $ 220,983
Sep 26, 2021 $ 29.08
+2.16%
$ 20.65 million $ 312,945
Sep 25, 2021 $ 28.56
+0.76%
$ 20.28 million $ 830,720
Sep 24, 2021 $ 28.34
-8.38%
$ 20.12 million $ 693,346
Sep 23, 2021 $ 30.92
+2.53%
$ 21.96 million $ 392,067
Sep 22, 2021 $ 30.17
+14.74%
$ 21.42 million $ 200,253
Sep 21, 2021 $ 26.28
-13.69%
$ 18.66 million $ 175,607
Sep 20, 2021 $ 30.44
-11.14%
$ 21.62 million $ 379,647
Sep 19, 2021 $ 34.31
-2.40%
$ 24.36 million $ 63,626
Sep 18, 2021 $ 35.13
-1.38%
$ 24.94 million $ 111,430
Sep 17, 2021 $ 35.6
-3.86%
$ 25.28 million $ 39,901
Sep 16, 2021 $ 37.03
-7.47%
$ 26.29 million $ 564,721
Sep 15, 2021 $ 40.01
+19.06%
$ 28.41 million $ 353,859
Sep 14, 2021 $ 33.58
+1.42%
$ 23.85 million $ 109,720
Sep 13, 2021 $ 33.13
-10.61%
$ 23.52 million $ 154,606
Sep 12, 2021 $ 37.05
+0.74%
$ 26.31 million $ 83,922
Sep 11, 2021 $ 36.77
+1.80%
$ 26.11 million $ 111,793
Sep 10, 2021 $ 36.14
-6.86%
$ 25.66 million $ 322,653
Sep 9, 2021 $ 38.77
-24.99%
$ 27.53 million $ 487,173
Sep 8, 2021 $ 51.66
+5.97%
$ 36.68 million $ 761,404
Sep 7, 2021 $ 48.76
+26.53%
$ 34.63 million $ 3.59 million
Sep 6, 2021 $ 38.5
+33.92%
$ 27.34 million $ 1.41 million
Sep 5, 2021 $ 28.79
+15.69%
$ 20.44 million $ 415,882
Sep 4, 2021 $ 24.89
+8.25%
$ 17.68 million $ 457,123
Sep 3, 2021 $ 23.08
+5.19%
$ 16.39 million $ 575,667
Sep 2, 2021 $ 21.91
-1.47%
$ 15.56 million $ 439,569
Sep 1, 2021 $ 22.23
+5.00%
$ 15.79 million $ 467,637
Aug 31, 2021 $ 21.19
+8.53%
$ 15.04 million $ 439,328
Aug 30, 2021 $ 19.51
+2.25%
$ 13.85 million $ 224,058
Aug 29, 2021 $ 19.09
-0.64%
$ 13.56 million $ 222,454
Aug 28, 2021 $ 19.21
-0.81%
$ 13.64 million $ 67,633
Aug 27, 2021 $ 19.36
+3.15%
$ 13.75 million $ 151,683
Aug 26, 2021 $ 18.82
-3.16%
$ 13.36 million $ 220,652