Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $79.7
-0.11%
$56.55 million $1.04 million
Apr 2, 2022 $79.76
+3.97%
$56.6 million $1.32 million
Apr 1, 2022 $76.74
-1.08%
$54.45 million $1.24 million
Mar 31, 2022 $77.57
-2.61%
$55.04 million $777,508
Mar 30, 2022 $79.75
+1.28%
$56.59 million $599,960
Mar 29, 2022 $78.7
-3.29%
$55.85 million $74,066
Mar 28, 2022 $81.39
-2.40%
$57.76 million $139,378
Mar 27, 2022 $83.43
+2.01%
$59.2 million $124,623
Mar 26, 2022 $81.78
+0.57%
$58.03 million $121,704
Mar 25, 2022 $81.31
+0.64%
$57.7 million $200,810
Mar 24, 2022 $80.83
-7.46%
$57.35 million $130,646
Mar 23, 2022 $87.33
-0.43%
$61.97 million $129,516
Mar 22, 2022 $87.71
+7.50%
$62.24 million $420,351
Mar 21, 2022 $81.56
-12.02%
$57.87 million $346,375
Mar 20, 2022 $92.8
-12.28%
$65.85 million $326,617
Mar 19, 2022 $105.79
-2.85%
$75.07 million $400,792
Mar 18, 2022 $108.89
-4.39%
$77.27 million $140,374
Mar 17, 2022 $113.87
-4.15%
$80.8 million $88,728
Mar 16, 2022 $118.84
-0.79%
$84.33 million $139,840
Mar 15, 2022 $119.98
-4.54%
$85.14 million $208,993
Mar 14, 2022 $125.66
-2.81%
$89.17 million $77,688
Mar 13, 2022 $129.28
-7.06%
$91.73 million $85,278
Mar 12, 2022 $139.16
-2.24%
$98.75 million $64,153
Mar 11, 2022 $142.36
-1.21%
$101.02 million $57,399
Mar 10, 2022 $144.56
-2.49%
$102.58 million $149,768
Mar 9, 2022 $148.25
+6.46%
$105.2 million $673,037
Mar 8, 2022 $139.24
+4.26%
$98.81 million $377,638
Mar 7, 2022 $133.17
-6.50%
$94.5 million $208,439
Mar 6, 2022 $142.39
-4.44%
$101.04 million $106,545
Mar 5, 2022 $149.5
-0.39%
$106.09 million $98,165
Mar 4, 2022 $150.5
-3.98%
$106.79 million $231,080
Mar 3, 2022 $156.75
-3.65%
$111.23 million $79,657
Mar 2, 2022 $162.7
-2.46%
$115.46 million $89,532
Mar 1, 2022 $166.95
+1.78%
$118.47 million $276,399
Feb 28, 2022 $164.03
+7.59%
$116.39 million $216,300
Feb 27, 2022 $152.47
-7.81%
$108.19 million $167,396
Feb 26, 2022 $164.76
-0.39%
$116.92 million $152,183
Feb 25, 2022 $165.51
+4.96%
$117.44 million $177,753
Feb 24, 2022 $157.68
+4.71%
$111.89 million $419,719
Feb 23, 2022 $150.56
-0.71%
$106.84 million $165,453
Feb 22, 2022 $151.34
+3.64%
$107.39 million $251,279
Feb 21, 2022 $146.27
+3.87%
$103.8 million $542,599
Feb 20, 2022 $140.53
-4.19%
$99.72 million $170,569
Feb 19, 2022 $147.07
-2.21%
$104.36 million $259,224
Feb 18, 2022 $150.53
-4.48%
$106.82 million $210,016
Feb 17, 2022 $157.61
-10.16%
$111.84 million $482,566
Feb 16, 2022 $175.09
-7.28%
$124.25 million $755,680
Feb 15, 2022 $188.66
+15.56%
$133.88 million $1.13 million
Feb 14, 2022 $162.9
+7.07%
$115.6 million $373,152
Feb 13, 2022 $151.74
-2.75%
$107.68 million $460,267