Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $155.28
+4.89%
$110.19 million $508,569
Feb 11, 2022 $147.93
-18.06%
$104.98 million $848,287
Feb 10, 2022 $180.18
-4.76%
$127.86 million $1.74 million
Feb 9, 2022 $189.45
-5.63%
$134.44 million $935,137
Feb 8, 2022 $200.77
-7.83%
$142.47 million $3.35 million
Feb 7, 2022 $217.98
+3.67%
$154.68 million $821,973
Feb 6, 2022 $209.68
-9.04%
$148.79 million $1.59 million
Feb 5, 2022 $230.94
+1.44%
$163.87 million $900,170
Feb 4, 2022 $227.46
+11.35%
$161.4 million $2.46 million
Feb 3, 2022 $202.84
-24.30%
$143.94 million $3.93 million
Feb 2, 2022 $267.87
-3.84%
$190.08 million $586,375
Feb 1, 2022 $277.85
-1.90%
$197.16 million $368,196
Jan 31, 2022 $284.52
-0.44%
$201.9 million $711,317
Jan 30, 2022 $286.01
-2.70%
$202.96 million $304,509
Jan 29, 2022 $294.05
+1.14%
$208.66 million $380,214
Jan 28, 2022 $291.95
-3.26%
$207.17 million $493,333
Jan 27, 2022 $304.21
+11.66%
$216.02 million $1.52 million
Jan 26, 2022 $272.06
-1.58%
$193.2 million $603,034
Jan 25, 2022 $276.91
+0.73%
$196.64 million $339,663
Jan 24, 2022 $275.95
-7.16%
$195.96 million $1.72 million
Jan 23, 2022 $297.17
+5.81%
$211.03 million $1.37 million
Jan 22, 2022 $280.58
+4.95%
$199.25 million $4.05 million
Jan 21, 2022 $267.06
-19.59%
$189.65 million $1.05 million
Jan 20, 2022 $332.92
-8.42%
$236.41 million $762,459
Jan 19, 2022 $365.26
-6.65%
$259.38 million $667,121
Jan 18, 2022 $390.78
-4.83%
$277.5 million $1.46 million
Jan 17, 2022 $409.68
+0.56%
$290.92 million $4.19 million
Jan 16, 2022 $410.07
+4.48%
$291.2 million $5 million
Jan 15, 2022 $400.2
+24.85%
$284.19 million $5.86 million
Jan 14, 2022 $320.47
-15.16%
$227.57 million $1.8 million
Jan 13, 2022 $378.29
-5.58%
$268.63 million $1.7 million
Jan 12, 2022 $401.55
-13.53%
$285.14 million $6.74 million
Jan 11, 2022 $463.25
+9.54%
$328.96 million $12.34 million
Jan 10, 2022 $421.95
+50.15%
$299.63 million $6.79 million
Jan 9, 2022 $279.96
+13.80%
$198.81 million $1.84 million
Jan 8, 2022 $247.29
+1.76%
$175.6 million $2.67 million
Jan 7, 2022 $243.06
+19.40%
$172.6 million $2.37 million
Jan 6, 2022 $203.01
-0.19%
$144.16 million $761,820
Jan 5, 2022 $203.45
-5.78%
$144.47 million $1.32 million
Jan 4, 2022 $216.48
+3.83%
$153.72 million $745,777
Jan 3, 2022 $209.03
+7.63%
$148.44 million $932,921
Jan 2, 2022 $194.24
+8.41%
$137.93 million $743,230
Jan 1, 2022 $179.02
+2.48%
$127.13 million $279,377
Dec 31, 2021 $174.93
-2.05%
$124.22 million $406,363
Dec 30, 2021 $179.24
-2.72%
$127.28 million $532,231
Dec 29, 2021 $185.17
-1.51%
$131.49 million $1.7 million
Dec 28, 2021 $188.34
+5.89%
$133.74 million $2.79 million
Dec 27, 2021 $178.22
-7.87%
$126.56 million $1.07 million
Dec 26, 2021 $193.81
-3.23%
$137.62 million $1.91 million
Dec 25, 2021 $198.2
+61.54%
$140.75 million $4.28 million