Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $122.45
+65.27%
$86.95 million $898,318
Dec 23, 2021 $74.24
+13.86%
$52.72 million $230,142
Dec 22, 2021 $65.93
-0.82%
$46.82 million $186,211
Dec 21, 2021 $66.36
+8.73%
$47.12 million $246,415
Dec 20, 2021 $61.23
+16.31%
$43.48 million $187,474
Dec 19, 2021 $52.64
-1.29%
$37.38 million $69,971
Dec 18, 2021 $53.35
-3.83%
$37.88 million $62,048
Dec 17, 2021 $55.43
-7.72%
$39.36 million $142,110
Dec 16, 2021 $59.48
-4.56%
$42.24 million $123,673
Dec 15, 2021 $62.26
-0.99%
$44.21 million $205,787
Dec 14, 2021 $62.85
-8.92%
$44.63 million $232,943
Dec 13, 2021 $69.03
+2.04%
$49.02 million $286,048
Dec 12, 2021 $67.7
-0.66%
$48.07 million $166,762
Dec 11, 2021 $68.06
+2.92%
$48.33 million $56,416
Dec 10, 2021 $66.31
-2.77%
$47.08 million $66,765
Dec 9, 2021 $68.31
-6.71%
$48.5 million $153,879
Dec 8, 2021 $73.33
+3.85%
$52.07 million $413,343
Dec 7, 2021 $70.97
-13.09%
$50.39 million $302,097
Dec 6, 2021 $81.61
+9.80%
$57.95 million $474,246
Dec 5, 2021 $74.23
+2.20%
$52.71 million $239,877
Dec 4, 2021 $72.43
+0.58%
$51.44 million $288,423
Dec 3, 2021 $72.19
-10.49%
$51.26 million $632,786
Dec 2, 2021 $80.77
+22.01%
$57.35 million $1.28 million
Dec 1, 2021 $66.09
+21.31%
$46.93 million $1.82 million
Nov 30, 2021 $54.39
+7.70%
$38.62 million $905,795
Nov 29, 2021 $50.48
+2.60%
$35.85 million $994,566
Nov 28, 2021 $49.19
+6.26%
$34.93 million $1.09 million
Nov 27, 2021 $46.24
+2.39%
$32.84 million $1.54 million
Nov 26, 2021 $45.22
-15.74%
$32.11 million $720,910
Nov 25, 2021 $53.62
+3.25%
$38.08 million $347,808
Nov 24, 2021 $51.9
+6.92%
$36.86 million $809,063
Nov 23, 2021 $48.56
+3.19%
$34.48 million $496,611
Nov 22, 2021 $47.14
-5.18%
$33.48 million $728,990
Nov 21, 2021 $49.87
-1.74%
$35.42 million $605,032
Nov 20, 2021 $50.78
+5.66%
$36.06 million $531,188
Nov 19, 2021 $48.13
+4.25%
$34.18 million $609,300
Nov 18, 2021 $46.17
-8.78%
$32.79 million $580,869
Nov 17, 2021 $50.62
+0.38%
$35.95 million $582,194
Nov 16, 2021 $50.47
-0.51%
$35.84 million $817,920
Nov 15, 2021 $50.73
-0.69%
$36.03 million $250,561
Nov 14, 2021 $51.01
+4.05%
$36.22 million $512,533
Nov 13, 2021 $49.07
+1.64%
$34.84 million $638,524
Nov 12, 2021 $48.25
-2.78%
$34.27 million $514,685
Nov 11, 2021 $49.62
+0.80%
$35.23 million $425,132
Nov 10, 2021 $49.24
-4.59%
$34.96 million $780,367
Nov 9, 2021 $51.61
-2.98%
$36.65 million $566,241
Nov 8, 2021 $53.38
+4.15%
$37.91 million $639,625
Nov 7, 2021 $51.11
+15.52%
$36.29 million $527,642
Nov 6, 2021 $44.19
+1.13%
$31.38 million $557,651
Nov 5, 2021 $43.76
-3.16%
$31.07 million $426,847