Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 17.37
+55.30%
$ 12.33 million $ 391,238
May 13, 2021 $ 11.22
-13.96%
$ 7.97 million $ 221,573
May 12, 2021 $ 13.08
-0.79%
$ 9.29 million $ 439,870
May 11, 2021 $ 13.19
+8.25%
$ 9.37 million $ 217,443
May 10, 2021 $ 12.2
-7.45%
$ 8.67 million $ 200,745
May 9, 2021 $ 13.19
-14.55%
$ 9.37 million $ 221,451
May 8, 2021 $ 15.45
+21.19%
$ 10.97 million $ 519,019
May 7, 2021 $ 12.77
+19.96%
$ 9.07 million $ 461,395
May 6, 2021 $ 10.66
-7.98%
$ 7.57 million $ 219,363
May 5, 2021 $ 11.58
-2.59%
$ 8.23 million $ 342,678
May 4, 2021 $ 11.89
-27.63%
$ 8.44 million $ 572,940
May 3, 2021 $ 16.42
+25.73%
$ 11.66 million $ 545,326
May 2, 2021 $ 13.14
-10.07%
$ 9.33 million $ 244,667
May 1, 2021 $ 14.62
+1.21%
$ 10.38 million $ 455,122
Apr 30, 2021 $ 14.45
+5.55%
$ 10.26 million $ 161,146
Apr 29, 2021 $ 13.7
-0.87%
$ 9.73 million $ 110,177
Apr 28, 2021 $ 13.81
+0.29%
$ 9.81 million $ 165,439
Apr 27, 2021 $ 13.77
-5.98%
$ 9.78 million $ 167,602
Apr 26, 2021 $ 14.65
+12.53%
$ 10.4 million $ 271,734
Apr 25, 2021 $ 13.01
-12.24%
$ 9.24 million $ 101,639
Apr 24, 2021 $ 14.83
+0.99%
$ 10.53 million $ 17,062
Apr 23, 2021 $ 14.68
+4.73%
$ 10.43 million $ 37,498
Apr 22, 2021 $ 14.03
+6.76%
$ 9.96 million $ 27,921
Apr 21, 2021 $ 13.14
-10.73%
$ 9.33 million $ 169,512
Apr 20, 2021 $ 14.71
+5.88%
$ 10.45 million $ 16,683
Apr 19, 2021 $ 13.9
-11.44%
$ 9.87 million $ 18,813
Apr 18, 2021 $ 15.7
-5.17%
$ 11.15 million $ 29,027
Apr 17, 2021 $ 16.55
-2.17%
$ 11.75 million $ 15,271
Apr 16, 2021 $ 16.92
-2.64%
$ 12.02 million $ 63,590
Apr 15, 2021 $ 17.38
+29.16%
$ 12.34 million $ 37,546
Apr 14, 2021 $ 13.45
+0.48%
$ 9.55 million $ 7,430
Apr 13, 2021 $ 13.38
-9.83%
$ 9.5 million $ 43,499
Apr 12, 2021 $ 14.84
-9.48%
$ 10.54 million $ 7,365
Apr 11, 2021 $ 16.43
+24.36%
$ 11.67 million $ 69,140
Apr 10, 2021 $ 13.21
-0.46%
$ 9.38 million $ 16,175
Apr 9, 2021 $ 13.28
-7.97%
$ 9.43 million $ 7,580
Apr 8, 2021 $ 14.43
+6.47%
$ 10.25 million $ 13,906
Apr 7, 2021 $ 13.56
-4.58%
$ 9.63 million $ 18,749
Apr 6, 2021 $ 14.21
-0.29%
$ 10.09 million $ 15,481
Apr 5, 2021 $ 14.25
+6.50%
$ 10.12 million $ 59,571
Apr 4, 2021 $ 13.38
+16.54%
$ 9.5 million $ 29,754
Apr 3, 2021 $ 11.48
-10.82%
$ 8.15 million $ 20,901
Apr 2, 2021 $ 12.87
-5.80%
$ 9.14 million $ 13,849
Apr 1, 2021 $ 13.67
+7.79%
$ 9.7 million $ 11,752
Mar 30, 2021 $ 12.65
+37.02%
$ 8.98 million $ 38,020
Mar 29, 2021 $ 9.24
-4.41%
$ 6.56 million $ 15,413
Mar 28, 2021 $ 9.66
+6.29%
$ 6.86 million $ 58,631
Mar 27, 2021 $ 9.08
-5.76%
$ 6.45 million $ 9,894
Mar 26, 2021 $ 9.64
+6.22%
$ 6.84 million $ 27,418
Mar 25, 2021 $ 9.05
-6.61%
$ 6.43 million $ 44,706