Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $45.15
-2.21%
$32.06 million $337,962
Nov 3, 2021 $46.26
-1.43%
$32.85 million $640,450
Nov 2, 2021 $46.74
+3.02%
$33.19 million $1.07 million
Nov 1, 2021 $45.38
-0.06%
$32.22 million $585,693
Oct 31, 2021 $45.41
+0.09%
$32.25 million $541,252
Oct 30, 2021 $45.34
-9.31%
$32.19 million $548,083
Oct 29, 2021 $50.09
-2.89%
$35.57 million $574,678
Oct 28, 2021 $51.56
+24.06%
$36.62 million $1.33 million
Oct 27, 2021 $42.04
-4.21%
$29.86 million $420,656
Oct 26, 2021 $44.01
-1.92%
$31.25 million $1.21 million
Oct 25, 2021 $44.87
-0.95%
$31.86 million $1.77 million
Oct 24, 2021 $45.21
-4.28%
$32.11 million $1.18 million
Oct 23, 2021 $47.27
+2.37%
$33.57 million $1.8 million
Oct 22, 2021 $46.19
-4.56%
$32.8 million $768,156
Oct 21, 2021 $48.23
-7.53%
$34.25 million $170,457
Oct 20, 2021 $52.02
-3.65%
$36.94 million $751,835
Oct 19, 2021 $54
-7.12%
$38.35 million $1.4 million
Oct 18, 2021 $58.15
+1.14%
$41.29 million $1.05 million
Oct 17, 2021 $56.3
+20.65%
$39.98 million $771,488
Oct 16, 2021 $46.68
-2.76%
$33.15 million $305,190
Oct 15, 2021 $47.97
+4.40%
$34.07 million $1.03 million
Oct 14, 2021 $45.75
+10.62%
$32.49 million $1.34 million
Oct 13, 2021 $41.36
+6.40%
$29.37 million $500,110
Oct 12, 2021 $38.87
+12.78%
$27.61 million $172,981
Oct 11, 2021 $34.41
+7.44%
$24.44 million $908,869
Oct 10, 2021 $32.04
-2.62%
$22.75 million $622,437
Oct 9, 2021 $32.92
-0.33%
$23.38 million $206,973
Oct 8, 2021 $33.1
-2.28%
$23.51 million $125,266
Oct 7, 2021 $33.87
-1.68%
$24.05 million $465,688
Oct 6, 2021 $34.45
+7.32%
$24.46 million $515,694
Oct 5, 2021 $32.13
+3.84%
$22.82 million $91,130
Oct 4, 2021 $30.97
-0.40%
$21.99 million $365,147
Oct 3, 2021 $31.11
-0.03%
$22.09 million $328,307
Oct 2, 2021 $31.35
+1.65%
$22.26 million $314,418
Oct 1, 2021 $30.8
+8.51%
$21.87 million $549,181
Sep 30, 2021 $28.4
+5.30%
$20.17 million $298,407
Sep 29, 2021 $26.96
+1.95%
$19.15 million $374,529
Sep 28, 2021 $26.47
-4.14%
$18.79 million $234,489
Sep 27, 2021 $27.63
-5.01%
$19.62 million $220,983
Sep 26, 2021 $29.08
+2.16%
$20.65 million $312,945
Sep 25, 2021 $28.56
+0.76%
$20.28 million $830,720
Sep 24, 2021 $28.34
-8.38%
$20.12 million $693,346
Sep 23, 2021 $30.92
+2.53%
$21.96 million $392,067
Sep 22, 2021 $30.17
+14.74%
$21.42 million $200,253
Sep 21, 2021 $26.28
-13.69%
$18.66 million $175,607
Sep 20, 2021 $30.44
-11.14%
$21.62 million $379,647
Sep 19, 2021 $34.31
-2.40%
$24.36 million $63,626
Sep 18, 2021 $35.13
-1.38%
$24.94 million $111,430
Sep 17, 2021 $35.6
-3.86%
$25.28 million $39,901
Sep 16, 2021 $37.03
-7.47%
$26.29 million $564,721