Time Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 9.7
-9.98%
$ 6.89 million $ 26,567
Mar 23, 2021 $ 10.78
-0.16%
$ 7.65 million $ 12,575
Mar 22, 2021 $ 10.8
-8.25%
$ 7.67 million $ 38,383
Mar 21, 2021 $ 11.77
-5.87%
$ 8.36 million $ 62,158
Mar 20, 2021 $ 12.5
+0.04%
$ 8.88 million $ 30,451
Mar 19, 2021 $ 12.49
+4.20%
$ 8.87 million $ 12,550
Mar 18, 2021 $ 11.99
+0.64%
$ 8.51 million $ 10,601
Mar 17, 2021 $ 11.91
-0.98%
$ 8.46 million $ 11,576
Mar 16, 2021 $ 12.02
+5.40%
$ 8.53 million $ 4,093
Mar 15, 2021 $ 11.41
-7.48%
$ 8.1 million $ 37,796
Mar 14, 2021 $ 12.34
-10.68%
$ 8.76 million $ 7,106
Mar 13, 2021 $ 13.82
+9.24%
$ 9.81 million $ 87,619
Mar 12, 2021 $ 12.65
+8.37%
$ 8.98 million $ 28,439
Mar 11, 2021 $ 11.68
+7.78%
$ 8.29 million $ 22,854
Mar 10, 2021 $ 10.84
+7.03%
$ 7.7 million $ 29,384
Mar 9, 2021 $ 10.13
+11.72%
$ 7.19 million $ 38,898
Mar 8, 2021 $ 9.07
+5.34%
$ 6.44 million $ 23,324
Mar 7, 2021 $ 8.61
+3.30%
$ 6.12 million $ 20,710
Mar 6, 2021 $ 8.34
+7.16%
$ 5.92 million $ 33,739
Mar 5, 2021 $ 7.78
+5.44%
$ 5.53 million $ 16,229
Mar 4, 2021 $ 7.38
-13.93%
$ 5.24 million $ 47,273
Mar 3, 2021 $ 8.58
+2.26%
$ 6.09 million $ 302,664
Mar 2, 2021 $ 8.39
+160.56%
$ 5.96 million $ 264,398
Mar 1, 2021 $ 3.22
+8.47%
$ 2.29 million $ 50,330
Feb 28, 2021 $ 2.97
-5.94%
$ 2.11 million $ 91,821
Feb 27, 2021 $ 3.16
+1.39%
$ 2.24 million $ 17,811
Feb 26, 2021 $ 3.11
-2.32%
$ 2.21 million $ 39,589
Feb 25, 2021 $ 3.19
-7.80%
$ 2.27 million $ 16,052
Feb 24, 2021 $ 3.46
+8.68%
$ 2.46 million $ 16,731
Feb 23, 2021 $ 3.18
-8.65%
$ 2.26 million $ 45,300
Feb 22, 2021 $ 3.48
-9.99%
$ 2.47 million $ 54,362
Feb 21, 2021 $ 3.87
+0.69%
$ 2.74 million $ 17,316
Feb 20, 2021 $ 3.84
-1.08%
$ 2.73 million $ 75,471
Feb 19, 2021 $ 3.88
+2.84%
$ 2.75 million $ 66,187
Feb 18, 2021 $ 3.77
+0.92%
$ 2.68 million $ 27,160
Feb 17, 2021 $ 3.74
+3.05%
$ 2.65 million $ 54,667
Feb 16, 2021 $ 3.63
-4.17%
$ 2.58 million $ 41,369
Feb 15, 2021 $ 3.79
-3.15%
$ 2.69 million $ 9,940
Feb 14, 2021 $ 3.91
+6.01%
$ 2.78 million $ 46,330
Feb 13, 2021 $ 3.69
+7.40%
$ 2.62 million $ 11,797
Feb 12, 2021 $ 3.44
+0.33%
$ 2.44 million $ 20,680
Feb 11, 2021 $ 3.43
+4.79%
$ 2.43 million $ 21,797
Feb 10, 2021 $ 3.27
-3.63%
$ 2.32 million $ 33,328
Feb 9, 2021 $ 3.39
-3.99%
$ 2.41 million $ 48,136
Feb 8, 2021 $ 3.53
+9.46%
$ 2.51 million $ 27,940
Feb 7, 2021 $ 3.22
-0.77%
$ 2.29 million $ 48,237
Feb 6, 2021 $ 3.26
+0.68%
$ 2.31 million $ 152,026
Feb 5, 2021 $ 3.23
+3.56%
$ 2.3 million $ 79,630
Feb 4, 2021 $ 3.12
-4.57%
$ 2.22 million $ 53,259
Feb 3, 2021 $ 3.27
+6.95%
$ 2.32 million $ 48,712