Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $40.01
+19.06%
$28.41 million $353,859
Sep 14, 2021 $33.58
+1.42%
$23.85 million $109,720
Sep 13, 2021 $33.13
-10.61%
$23.52 million $154,606
Sep 12, 2021 $37.05
+0.74%
$26.31 million $83,922
Sep 11, 2021 $36.77
+1.80%
$26.11 million $111,793
Sep 10, 2021 $36.14
-6.86%
$25.66 million $322,653
Sep 9, 2021 $38.77
-24.99%
$27.53 million $487,173
Sep 8, 2021 $51.66
+5.97%
$36.68 million $761,404
Sep 7, 2021 $48.76
+26.53%
$34.63 million $3.59 million
Sep 6, 2021 $38.5
+33.92%
$27.34 million $1.41 million
Sep 5, 2021 $28.79
+15.69%
$20.44 million $415,882
Sep 4, 2021 $24.89
+8.25%
$17.68 million $457,123
Sep 3, 2021 $23.08
+5.19%
$16.39 million $575,667
Sep 2, 2021 $21.91
-1.47%
$15.56 million $439,569
Sep 1, 2021 $22.23
+5.00%
$15.79 million $467,637
Aug 31, 2021 $21.19
+8.53%
$15.04 million $439,328
Aug 30, 2021 $19.51
+2.25%
$13.85 million $224,058
Aug 29, 2021 $19.09
-0.64%
$13.56 million $222,454
Aug 28, 2021 $19.21
-0.81%
$13.64 million $67,633
Aug 27, 2021 $19.36
+3.15%
$13.75 million $151,683
Aug 26, 2021 $18.82
-3.16%
$13.36 million $220,652
Aug 25, 2021 $19.43
+2.55%
$13.8 million $146,410
Aug 24, 2021 $18.94
-6.13%
$13.45 million $97,606
Aug 23, 2021 $20.19
+1.58%
$14.34 million $254,923
Aug 22, 2021 $19.87
+0.78%
$14.11 million $192,855
Aug 21, 2021 $19.76
+1.09%
$14.03 million $277,213
Aug 20, 2021 $19.52
+1.92%
$13.86 million $174,423
Aug 19, 2021 $19.13
+4.57%
$13.59 million $192,430
Aug 18, 2021 $18.27
+0.55%
$12.97 million $246,374
Aug 17, 2021 $18.17
-4.92%
$12.9 million $209,774
Aug 16, 2021 $19.09
-4.43%
$13.56 million $99,420
Aug 15, 2021 $19.99
-0.44%
$14.19 million $81,711
Aug 14, 2021 $20.09
-1.46%
$14.27 million $6,378
Aug 13, 2021 $20.38
+6.84%
$14.47 million $42,013
Aug 12, 2021 $19.07
-4.73%
$13.54 million $61,797
Aug 11, 2021 $20.01
-3.23%
$14.21 million $83,330
Aug 10, 2021 $20.68
-1.32%
$14.69 million $173,425
Aug 8, 2021 $20.22
-3.64%
$14.35 million $200,097
Aug 7, 2021 $20.98
+5.01%
$14.9 million $269,075
Aug 6, 2021 $20.01
+3.12%
$14.21 million $211,078
Aug 5, 2021 $19.46
+2.14%
$13.82 million $327,172
Aug 4, 2021 $18.16
+1.16%
$12.9 million $110,544
Aug 3, 2021 $17.96
-5.69%
$12.75 million $154,257
Aug 2, 2021 $18.8
+0.04%
$13.35 million $166,901
Aug 1, 2021 $18.8
-1.20%
$13.35 million $218,583
Jul 30, 2021 $18.79
+2.50%
$13.34 million $207,513
Jul 29, 2021 $18.25
+2.24%
$12.96 million $105,041
Jul 28, 2021 $17.85
+0.84%
$12.67 million $204,670
Jul 27, 2021 $17.67
+2.70%
$12.55 million $268,628
Jul 26, 2021 $17.2
+4.87%
$12.22 million $289,423