Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $16.4
+0.21%
$11.64 million $68,921
Jul 24, 2021 $16.36
+0.32%
$11.62 million $19,371
Jul 23, 2021 $16.3
+4.17%
$11.57 million $8,318
Jul 22, 2021 $15.65
+0.63%
$11.11 million $27,178
Jul 21, 2021 $15.55
+5.29%
$11.04 million $34,764
Jul 20, 2021 $14.78
-4.87%
$10.49 million $55,681
Jul 19, 2021 $15.54
-3.96%
$11.03 million $19,283
Jul 18, 2021 $16.16
+0.25%
$11.47 million $31,655
Jul 17, 2021 $16.11
-0.34%
$11.44 million $24,445
Jul 16, 2021 $16.16
-2.04%
$11.48 million $36,566
Jul 15, 2021 $16.51
-2.93%
$11.72 million $111,357
Jul 14, 2021 $17
+1.01%
$12.07 million $41,240
Jul 13, 2021 $16.87
-6.02%
$11.98 million $50,060
Jul 12, 2021 $17.96
-3.34%
$12.75 million $32,988
Jul 11, 2021 $18.58
-1.54%
$13.19 million $77,645
Jul 10, 2021 $18.86
-1.00%
$13.39 million $205,809
Jul 9, 2021 $19.37
-0.35%
$13.76 million $309,676
Jul 8, 2021 $19.44
-5.43%
$13.81 million $110,734
Jul 7, 2021 $20.55
-3.11%
$14.59 million $157,186
Jul 6, 2021 $21.23
+2.07%
$15.07 million $203,815
Jul 5, 2021 $20.82
-5.11%
$14.79 million $246,981
Jul 4, 2021 $21.95
+1.18%
$15.58 million $19,162
Jul 3, 2021 $21.69
+0.47%
$15.4 million $38,207
Jul 2, 2021 $21.56
+0.82%
$15.31 million $121,431
Jul 1, 2021 $21.37
-6.85%
$15.18 million $169,043
Jun 30, 2021 $22.95
+0.71%
$16.3 million $280,748
Jun 29, 2021 $22.79
+1.80%
$16.18 million $224,431
Jun 28, 2021 $22.42
+0.87%
$15.92 million $334,245
Jun 27, 2021 $22.22
+36.93%
$15.78 million $553,139
Jun 26, 2021 $16.21
-3.45%
$11.51 million $527,954
Jun 25, 2021 $16.82
-9.77%
$11.95 million $408,293
Jun 24, 2021 $18.66
+1.38%
$13.25 million $471,618
Jun 23, 2021 $18.39
+4.58%
$13.06 million $576,992
Jun 22, 2021 $17.6
-7.51%
$12.5 million $495,966
Jun 21, 2021 $19.03
-20.15%
$13.52 million $528,474
Jun 20, 2021 $23.84
-0.27%
$16.93 million $446,912
Jun 19, 2021 $23.88
-2.34%
$16.95 million $116,361
Jun 18, 2021 $24.48
-5.28%
$17.38 million $489,180
Jun 17, 2021 $25.89
-0.01%
$18.38 million $173,777
Jun 16, 2021 $25.9
-8.17%
$18.39 million $218,459
Jun 15, 2021 $28.26
-3.10%
$20.07 million $443,490
Jun 14, 2021 $29.17
-0.64%
$20.72 million $462,038
Jun 13, 2021 $29.36
+0.69%
$20.85 million $264,358
Jun 12, 2021 $29.16
-5.87%
$20.71 million $393,747
Jun 11, 2021 $31.01
-8.10%
$22.02 million $704,721
Jun 10, 2021 $33.7
-2.51%
$23.93 million $639,152
Jun 9, 2021 $34.57
+50.41%
$24.55 million $1.01 million
Jun 8, 2021 $22.99
-11.02%
$16.33 million $451,099
Jun 7, 2021 $25.83
-11.67%
$18.34 million $359,340
Jun 6, 2021 $29.26
-0.79%
$20.78 million $460,456