Time Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 3.27
+6.95%
$ 2.32 million $ 48,712
Feb 2, 2021 $ 3.06
+16.73%
$ 2.17 million $ 149,018
Feb 1, 2021 $ 2.6
+3.77%
$ 1.85 million $ 115,100
Jan 30, 2021 $ 2.64
+0.19%
$ 1.88 million $ 212,292
Jan 29, 2021 $ 2.63
-8.75%
$ 1.86 million $ 334,225
Jan 28, 2021 $ 2.87
+7.17%
$ 2.04 million $ 97,917
Jan 27, 2021 $ 2.68
-7.92%
$ 1.9 million $ 48,497
Jan 26, 2021 $ 2.91
+2.71%
$ 2.07 million $ 37,386
Jan 24, 2021 $ 2.87
+6.31%
$ 2.03 million $ 51,053
Jan 23, 2021 $ 2.69
+0.37%
$ 1.91 million $ 53,727
Jan 22, 2021 $ 2.68
+5.29%
$ 1.9 million $ 153,936
Jan 21, 2021 $ 2.55
-15.14%
$ 1.81 million $ 249,995
Jan 20, 2021 $ 2.99
+2.10%
$ 2.13 million $ 51,379
Jan 19, 2021 $ 2.94
+1.48%
$ 2.09 million $ 45,723
Jan 18, 2021 $ 2.9
+3.47%
$ 2.06 million $ 192,293
Jan 17, 2021 $ 2.8
+8.60%
$ 1.99 million $ 183,541
Jan 16, 2021 $ 2.58
+4.37%
$ 1.83 million $ 19,369
Jan 15, 2021 $ 2.47
-8.67%
$ 1.75 million $ 163,156
Jan 14, 2021 $ 2.7
+3.19%
$ 1.92 million $ 172,191
Jan 13, 2021 $ 2.62
+0.43%
$ 1.86 million $ 152,781
Jan 12, 2021 $ 2.6
-6.63%
$ 1.85 million $ 37,105
Jan 11, 2021 $ 2.79
-7.77%
$ 1.98 million $ 75,115
Jan 10, 2021 $ 3.03
-2.94%
$ 2.15 million $ 59,433
Jan 9, 2021 $ 3.12
+0.52%
$ 2.22 million $ 352,256
Jan 8, 2021 $ 3.1
-1.33%
$ 2.2 million $ 288,914
Jan 7, 2021 $ 3.15
+8.52%
$ 2.23 million $ 82,459
Jan 6, 2021 $ 2.9
+13.97%
$ 2.06 million $ 157,958
Jan 5, 2021 $ 2.54
+3.74%
$ 1.81 million $ 120,732
Jan 4, 2021 $ 2.4
-0.65%
$ 1.7 million $ 148,108
Jan 3, 2021 $ 2.41
+26.10%
$ 1.71 million $ 149,717
Jan 2, 2021 $ 1.91
+2.02%
$ 1.36 million $ 72,182
Jan 1, 2021 $ 1.87
-0.28%
$ 1.33 million $ 25,422
Dec 31, 2020 $ 1.88
-1.45%
$ 1.33 million $ 52,405
Dec 30, 2020 $ 1.9
+3.62%
$ 1.35 million $ 34,797
Dec 29, 2020 $ 1.83
+1.06%
$ 1.3 million $ 76,426
Dec 28, 2020 $ 1.79
+3.06%
$ 1.27 million $ 207,140
Dec 27, 2020 $ 1.67
-1.44%
$ 1.19 million $ 91,786
Dec 26, 2020 $ 1.67
+3.38%
$ 1.19 million $ 64,772
Dec 25, 2020 $ 1.54
-0.73%
$ 1.1 million $ 171,258
Dec 24, 2020 $ 1.55
+6.77%
$ 1.1 million $ 166,705
Dec 23, 2020 $ 1.45
-8.55%
$ 1.03 million $ 51,517
Dec 22, 2020 $ 1.59
+6.49%
$ 1.13 million $ 113,794
Dec 21, 2020 $ 1.51
-3.95%
$ 1.07 million $ 76,634
Dec 20, 2020 $ 1.55
-6.31%
$ 1.1 million $ 34,137
Dec 19, 2020 $ 1.68
-1.66%
$ 1.19 million $ 55,573
Dec 18, 2020 $ 1.59
+1.18%
$ 1.13 million $ 53,568
Dec 17, 2020 $ 1.56
+2.74%
$ 1.11 million $ 70,859
Dec 16, 2020 $ 1.53
+5.97%
$ 1.09 million $ 34,192
Dec 15, 2020 $ 1.45
-0.24%
$ 1.03 million $ 15,798
Dec 14, 2020 $ 1.47
+1.42%
$ 1.04 million $ 19,227