Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 1.45
-0.74%
$ 1.03 million $ 21,552
Dec 12, 2020 $ 1.41
+0.36%
$ 1 million $ 22,317
Dec 11, 2020 $ 1.4
+0.10%
$ 997,499 $ 19,993
Dec 10, 2020 $ 1.43
-4.05%
$ 1.01 million $ 20,277
Dec 9, 2020 $ 1.5
+3.23%
$ 1.06 million $ 19,938
Dec 8, 2020 $ 1.46
-2.63%
$ 1.04 million $ 12,686
Dec 7, 2020 $ 1.5
-6.26%
$ 1.06 million $ 18,691
Dec 6, 2020 $ 1.6
+8.35%
$ 1.14 million $ 56,171
Dec 5, 2020 $ 1.46
+8.37%
$ 1.04 million $ 65,408
Dec 4, 2020 $ 1.34
-2.51%
$ 951,943 $ 105,665
Dec 3, 2020 $ 1.37
+1.99%
$ 970,637 $ 84,531
Dec 2, 2020 $ 1.31
+3.01%
$ 932,880 $ 66,276
Dec 1, 2020 $ 1.26
-0.38%
$ 896,119 $ 72,887
Nov 30, 2020 $ 1.09
-1.39%
$ 771,731 $ 54,123
Nov 29, 2020 $ 1.11
-9.56%
$ 788,864 $ 96,897
Nov 28, 2020 $ 1.23
+2.97%
$ 876,765 $ 56,686
Nov 27, 2020 $ 1.2
-25.45%
$ 851,215 $ 54,299
Nov 26, 2020 $ 1.61
+18.95%
$ 1.14 million $ 80,419
Nov 25, 2020 $ 1.35
-4.32%
$ 960,693 $ 73,784
Nov 24, 2020 $ 1.41
+1.61%
$ 1 million $ 103,961
Nov 23, 2020 $ 1.39
-0.89%
$ 986,229 $ 74,743
Nov 22, 2020 $ 1.4
-1.29%
$ 994,909 $ 52,040
Nov 21, 2020 $ 1.42
+3.00%
$ 1.01 million $ 54,588
Nov 20, 2020 $ 1.38
+4.90%
$ 982,106 $ 88,231
Nov 19, 2020 $ 1.32
-4.97%
$ 936,103 $ 67,219
Nov 18, 2020 $ 1.39
+2.27%
$ 984,710 $ 82,423
Nov 17, 2020 $ 1.36
+5.71%
$ 965,779 $ 47,047
Nov 16, 2020 $ 1.28
-0.27%
$ 912,326 $ 39,883
Nov 15, 2020 $ 1.29
-4.48%
$ 915,052 $ 58,106
Nov 14, 2020 $ 1.35
-5.65%
$ 956,385 $ 71,615
Nov 13, 2020 $ 1.43
+0.63%
$ 1.01 million $ 85,620
Nov 12, 2020 $ 1.42
+1.36%
$ 1.01 million $ 43,626
Nov 11, 2020 $ 1.4
-7.73%
$ 993,232 $ 70,880
Nov 10, 2020 $ 1.52
+14.43%
$ 1.08 million $ 78,407
Nov 9, 2020 $ 1.32
-16.25%
$ 939,625 $ 28,162
Nov 8, 2020 $ 1.58
+11.97%
$ 1.12 million $ 82,881
Nov 7, 2020 $ 1.41
-10.00%
$ 1 million $ 125,979
Nov 6, 2020 $ 1.57
+9.01%
$ 1.11 million $ 205,113
Nov 5, 2020 $ 1.43
-1.30%
$ 1.02 million $ 87,302
Nov 4, 2020 $ 1.45
+2.91%
$ 1.03 million $ 151,057
Nov 3, 2020 $ 1.4
-18.16%
$ 992,312 $ 58,830
Nov 2, 2020 $ 1.71
+3.01%
$ 1.21 million $ 48,995
Nov 1, 2020 $ 1.66
+4.59%
$ 1.18 million $ 49,927
Oct 31, 2020 $ 1.79
+39.97%
$ 1.27 million $ 114,083
Oct 30, 2020 $ 1.28
-1.91%
$ 905,616 $ 45,518
Oct 29, 2020 $ 1.31
-4.87%
$ 928,191 $ 64,062
Oct 28, 2020 $ 1.37
-2.40%
$ 975,660 $ 65,379
Oct 27, 2020 $ 1.41
-0.09%
$ 1 million $ 32,997
Oct 26, 2020 $ 1.41
-3.91%
$ 999,000 $ 66,852
Oct 25, 2020 $ 1.46
-6.12%
$ 1.04 million $ 33,047