Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $29.46
+7.97%
$20.92 million $676,552
Jun 4, 2021 $27.29
+28.04%
$19.38 million $379,170
Jun 3, 2021 $21.32
-1.01%
$15.14 million $179,120
Jun 2, 2021 $21.49
-4.90%
$15.26 million $373,102
Jun 1, 2021 $22.6
+2.04%
$16.05 million $354,875
May 30, 2021 $21.45
-0.63%
$15.23 million $215,568
May 29, 2021 $21.61
-5.80%
$15.35 million $205,191
May 28, 2021 $22.96
+7.55%
$16.3 million $469,022
May 27, 2021 $21.35
-3.36%
$15.16 million $560,047
May 26, 2021 $22.09
+32.92%
$15.69 million $316,984
May 25, 2021 $16.61
+30.90%
$11.79 million $540,461
May 24, 2021 $12.68
+23.55%
$9.01 million $418,118
May 23, 2021 $10.27
-23.09%
$7.29 million $502,059
May 22, 2021 $13.35
+1.62%
$9.48 million $177,996
May 21, 2021 $13.13
-9.74%
$9.32 million $317,791
May 20, 2021 $14.55
+23.99%
$10.33 million $602,350
May 19, 2021 $11.74
-33.58%
$8.33 million $412,585
May 18, 2021 $17.67
+26.12%
$12.55 million $673,414
May 17, 2021 $14.01
+10.62%
$9.95 million $309,833
May 16, 2021 $12.59
-14.69%
$8.94 million $79,112
May 15, 2021 $14.75
-15.08%
$10.47 million $225,153
May 14, 2021 $17.37
+55.30%
$12.33 million $391,238
May 13, 2021 $11.22
-13.96%
$7.97 million $221,573
May 12, 2021 $13.08
-0.79%
$9.29 million $439,870
May 11, 2021 $13.19
+8.25%
$9.37 million $217,443
May 10, 2021 $12.2
-7.45%
$8.67 million $200,745
May 9, 2021 $13.19
-14.55%
$9.37 million $221,451
May 8, 2021 $15.45
+21.19%
$10.97 million $519,019
May 7, 2021 $12.77
+19.96%
$9.07 million $461,395
May 6, 2021 $10.66
-7.98%
$7.57 million $219,363
May 5, 2021 $11.58
-2.59%
$8.23 million $342,678
May 4, 2021 $11.89
-27.63%
$8.44 million $572,940
May 3, 2021 $16.42
+25.73%
$11.66 million $545,326
May 2, 2021 $13.14
-10.07%
$9.33 million $244,667
May 1, 2021 $14.62
+1.21%
$10.38 million $455,122
Apr 30, 2021 $14.45
+5.55%
$10.26 million $161,146
Apr 29, 2021 $13.7
-0.87%
$9.73 million $110,177
Apr 28, 2021 $13.81
+0.29%
$9.81 million $165,439
Apr 27, 2021 $13.77
-5.98%
$9.78 million $167,602
Apr 26, 2021 $14.65
+12.53%
$10.4 million $271,734
Apr 25, 2021 $13.01
-12.24%
$9.24 million $101,639
Apr 24, 2021 $14.83
+0.99%
$10.53 million $17,062
Apr 23, 2021 $14.68
+4.73%
$10.43 million $37,498
Apr 22, 2021 $14.03
+6.76%
$9.96 million $27,921
Apr 21, 2021 $13.14
-10.73%
$9.33 million $169,512
Apr 20, 2021 $14.71
+5.88%
$10.45 million $16,683
Apr 19, 2021 $13.9
-11.44%
$9.87 million $18,813
Apr 18, 2021 $15.7
-5.17%
$11.15 million $29,027
Apr 17, 2021 $16.55
-2.17%
$11.75 million $15,271
Apr 16, 2021 $16.92
-2.64%
$12.02 million $63,590