Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 7.37
-2.37%
$ 5.2 million $ 302,266
Nov 19, 2025 $ 7.54
-4.21%
$ 5.35 million $ 185,871
Nov 18, 2025 $ 7.92
+2.71%
$ 5.59 million $ 143,886
Nov 17, 2025 $ 7.72
-3.14%
$ 5.48 million $ 385,628
Nov 16, 2025 $ 7.97
-0.08%
$ 5.65 million $ 171,666
Nov 15, 2025 $ 7.96
-0.83%
$ 5.67 million $ 193,144
Nov 14, 2025 $ 8.07
+0.39%
$ 5.7 million $ 194,967
Nov 13, 2025 $ 8.03
-0.68%
$ 5.71 million $ 190,255
Nov 12, 2025 $ 8.13
-1.28%
$ 5.73 million $ 139,958
Nov 11, 2025 $ 8.24
-1.26%
$ 5.85 million $ 284,656
Nov 10, 2025 $ 8.34
+1.43%
$ 5.93 million $ 209,788
Nov 9, 2025 $ 8.23
-1.29%
$ 5.84 million $ 265,660
Nov 8, 2025 $ 8.33
+1.56%
$ 5.92 million $ 254,210
Nov 7, 2025 $ 8.21
+2.64%
$ 5.83 million $ 215,454
Nov 6, 2025 $ 7.99
-2.77%
$ 5.68 million $ 395,432
Nov 5, 2025 $ 8.22
-3.36%
$ 5.84 million $ 331,647
Nov 4, 2025 $ 8.51
-6.57%
$ 6.04 million $ 318,239
Nov 3, 2025 $ 9.11
+5.60%
$ 6.47 million $ 356,956
Nov 2, 2025 $ 8.62
-1.72%
$ 6.12 million $ 192,159
Nov 1, 2025 $ 8.77
-2.23%
$ 6.23 million $ 184,522
Oct 31, 2025 $ 8.88
-0.01%
$ 6.37 million $ 227,759
Oct 30, 2025 $ 8.89
+1.87%
$ 6.31 million $ 568,088
Oct 29, 2025 $ 8.72
+0.52%
$ 6.2 million $ 182,945
Oct 28, 2025 $ 8.68
-3.28%
$ 6.16 million $ 194,858
Oct 27, 2025 $ 8.97
-0.27%
$ 6.37 million $ 184,188
Oct 26, 2025 $ 9
+0.86%
$ 6.39 million $ 194,036
Oct 25, 2025 $ 8.92
+0.15%
$ 6.33 million $ 185,685
Oct 24, 2025 $ 8.91
-1.69%
$ 6.32 million $ 184,478
Oct 23, 2025 $ 9.03
+2.19%
$ 6.43 million $ 263,837
Oct 22, 2025 $ 8.88
-1.29%
$ 6.27 million $ 261,747
Oct 21, 2025 $ 9.01
+0.31%
$ 6.4 million $ 185,984
Oct 20, 2025 $ 9.01
-1.26%
$ 6.38 million $ 180,175
Oct 19, 2025 $ 9.15
-0.53%
$ 6.48 million $ 229,831
Oct 18, 2025 $ 9.19
+1.07%
$ 6.53 million $ 236,296
Oct 17, 2025 $ 9.33
+3.04%
$ 6.46 million $ 287,351
Oct 16, 2025 $ 9.06
+0.12%
$ 6.43 million $ 226,168
Oct 15, 2025 $ 9.05
-0.99%
$ 6.43 million $ 241,033
Oct 14, 2025 $ 9.14
-0.89%
$ 6.49 million $ 260,630
Oct 13, 2025 $ 9.22
+0.84%
$ 6.55 million $ 184,095
Oct 12, 2025 $ 9.15
+6.16%
$ 6.5 million $ 267,815
Oct 11, 2025 $ 8.62
-12.64%
$ 6.12 million $ 441,074
Oct 10, 2025 $ 9.88
-2.72%
$ 7.01 million $ 232,586
Oct 9, 2025 $ 10.15
-2.65%
$ 7.21 million $ 183,424
Oct 8, 2025 $ 10.43
+0.58%
$ 7.41 million $ 194,069
Oct 7, 2025 $ 10.37
-0.94%
$ 7.36 million $ 219,484
Oct 6, 2025 $ 10.46
-1.62%
$ 7.43 million $ 233,127
Oct 5, 2025 $ 10.63
+0.48%
$ 7.55 million $ 216,697
Oct 4, 2025 $ 10.58
-1.86%
$ 7.51 million $ 235,130
Oct 3, 2025 $ 10.95
+1.17%
$ 7.67 million $ 230,101
Oct 2, 2025 $ 10.81
-0.42%
$ 7.68 million $ 181,982