Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $17.38
+29.16%
$12.34 million $37,546
Apr 14, 2021 $13.45
+0.48%
$9.55 million $7,430
Apr 13, 2021 $13.38
-9.83%
$9.5 million $43,499
Apr 12, 2021 $14.84
-9.48%
$10.54 million $7,365
Apr 11, 2021 $16.43
+24.36%
$11.67 million $69,140
Apr 10, 2021 $13.21
-0.46%
$9.38 million $16,175
Apr 9, 2021 $13.28
-7.97%
$9.43 million $7,580
Apr 8, 2021 $14.43
+6.47%
$10.25 million $13,906
Apr 7, 2021 $13.56
-4.58%
$9.63 million $18,749
Apr 6, 2021 $14.21
-0.29%
$10.09 million $15,481
Apr 5, 2021 $14.25
+6.50%
$10.12 million $59,571
Apr 4, 2021 $13.38
+16.54%
$9.5 million $29,754
Apr 3, 2021 $11.48
-10.82%
$8.15 million $20,901
Apr 2, 2021 $12.87
-5.80%
$9.14 million $13,849
Apr 1, 2021 $13.67
+7.79%
$9.7 million $11,752
Mar 30, 2021 $12.65
+37.02%
$8.98 million $38,020
Mar 29, 2021 $9.24
-4.41%
$6.56 million $15,413
Mar 28, 2021 $9.66
+6.29%
$6.86 million $58,631
Mar 27, 2021 $9.08
-5.76%
$6.45 million $9,894
Mar 26, 2021 $9.64
+6.22%
$6.84 million $27,418
Mar 25, 2021 $9.05
-6.61%
$6.43 million $44,706
Mar 24, 2021 $9.7
-9.98%
$6.89 million $26,567
Mar 23, 2021 $10.78
-0.16%
$7.65 million $12,575
Mar 22, 2021 $10.8
-8.25%
$7.67 million $38,383
Mar 21, 2021 $11.77
-5.87%
$8.36 million $62,158
Mar 20, 2021 $12.5
+0.04%
$8.88 million $30,451
Mar 19, 2021 $12.49
+4.20%
$8.87 million $12,550
Mar 18, 2021 $11.99
+0.64%
$8.51 million $10,601
Mar 17, 2021 $11.91
-0.98%
$8.46 million $11,576
Mar 16, 2021 $12.02
+5.40%
$8.53 million $4,093
Mar 15, 2021 $11.41
-7.48%
$8.1 million $37,796
Mar 14, 2021 $12.34
-10.68%
$8.76 million $7,106
Mar 13, 2021 $13.82
+9.24%
$9.81 million $87,619
Mar 12, 2021 $12.65
+8.37%
$8.98 million $28,439
Mar 11, 2021 $11.68
+7.78%
$8.29 million $22,854
Mar 10, 2021 $10.84
+7.03%
$7.7 million $29,384
Mar 9, 2021 $10.13
+11.72%
$7.19 million $38,898
Mar 8, 2021 $9.07
+5.34%
$6.44 million $23,324
Mar 7, 2021 $8.61
+3.30%
$6.12 million $20,710
Mar 6, 2021 $8.34
+7.16%
$5.92 million $33,739
Mar 5, 2021 $7.78
+5.44%
$5.53 million $16,229
Mar 4, 2021 $7.38
-13.93%
$5.24 million $47,273
Mar 3, 2021 $8.58
+2.26%
$6.09 million $302,664
Mar 2, 2021 $8.39
+160.56%
$5.96 million $264,398
Mar 1, 2021 $3.22
+8.47%
$2.29 million $50,330
Feb 28, 2021 $2.97
-5.94%
$2.11 million $91,821
Feb 27, 2021 $3.16
+1.39%
$2.24 million $17,811
Feb 26, 2021 $3.11
-2.32%
$2.21 million $39,589
Feb 25, 2021 $3.19
-7.80%
$2.27 million $16,052
Feb 24, 2021 $3.46
+8.68%
$2.46 million $16,731