Time Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 1.56
-3.56%
$ 1.11 million $ 74,042
Oct 23, 2020 $ 1.62
-7.39%
$ 1.15 million $ 84,189
Oct 22, 2020 $ 1.74
+2.97%
$ 1.24 million $ 187,724
Oct 21, 2020 $ 1.69
+2.13%
$ 1.2 million $ 90,435
Oct 20, 2020 $ 1.66
-9.39%
$ 1.18 million $ 226,643
Oct 19, 2020 $ 1.83
-3.50%
$ 1.3 million $ 183,471
Oct 18, 2020 $ 1.89
+6.03%
$ 1.34 million $ 182,389
Oct 17, 2020 $ 1.79
+39.48%
$ 1.27 million $ 130,757
Oct 16, 2020 $ 1.28
-13.15%
$ 909,242 $ 62,314
Oct 15, 2020 $ 1.48
-8.09%
$ 1.05 million $ 165,373
Oct 14, 2020 $ 1.61
-14.14%
$ 1.14 million $ 121,899
Oct 13, 2020 $ 1.88
+46.61%
$ 1.33 million $ 93,439
Oct 12, 2020 $ 1.28
+0.89%
$ 908,005 $ 30,079
Oct 11, 2020 $ 1.27
+1.25%
$ 900,437 $ 25,622
Oct 10, 2020 $ 1.25
+1.01%
$ 888,976 $ 16,335
Oct 9, 2020 $ 1.23
+2.19%
$ 875,887 $ 26,579
Oct 8, 2020 $ 1.21
-0.32%
$ 857,536 $ 13,086
Oct 7, 2020 $ 1.21
-22.50%
$ 860,177 $ 37,442
Oct 6, 2020 $ 1.56
-2.92%
$ 1.11 million $ 52,445
Oct 5, 2020 $ 1.61
+7.54%
$ 1.14 million $ 58,069
Oct 4, 2020 $ 1.5
-6.11%
$ 1.06 million $ 22,989
Oct 3, 2020 $ 1.59
+4.88%
$ 1.13 million $ 60,454
Oct 2, 2020 $ 1.52
-4.19%
$ 1.08 million $ 68,058
Oct 1, 2020 $ 1.59
+3.24%
$ 1.13 million $ 65,530
Sep 30, 2020 $ 1.54
-0.88%
$ 1.09 million $ 67,938
Sep 29, 2020 $ 1.55
-6.86%
$ 1.1 million $ 75,576
Sep 28, 2020 $ 1.66
+4.33%
$ 1.18 million $ 52,524
Sep 27, 2020 $ 1.59
+4.23%
$ 1.13 million $ 51,513
Sep 26, 2020 $ 1.53
-4.33%
$ 1.09 million $ 21,137
Sep 25, 2020 $ 1.6
+2.29%
$ 1.14 million $ 55,868
Sep 24, 2020 $ 1.56
+3.23%
$ 1.11 million $ 53,357
Sep 23, 2020 $ 1.51
-6.96%
$ 1.08 million $ 72,238
Sep 22, 2020 $ 1.63
-5.00%
$ 1.16 million $ 43,444
Sep 21, 2020 $ 1.71
-3.16%
$ 1.22 million $ 119,450
Sep 20, 2020 $ 1.77
-10.58%
$ 1.26 million $ 144,122
Sep 19, 2020 $ 1.98
-0.02%
$ 1.4 million $ 129,182
Sep 18, 2020 $ 1.98
+4.16%
$ 1.4 million $ 183,086
Sep 17, 2020 $ 1.9
+13.79%
$ 1.35 million $ 95,962
Sep 16, 2020 $ 1.67
-9.13%
$ 1.18 million $ 72,717
Sep 15, 2020 $ 1.84
+0.86%
$ 1.3 million $ 110,363
Sep 14, 2020 $ 1.82
-1.05%
$ 1.29 million $ 128,999
Sep 13, 2020 $ 1.84
-8.90%
$ 1.3 million $ 61,301
Sep 12, 2020 $ 2.02
+21.71%
$ 1.43 million $ 91,864
Sep 11, 2020 $ 1.66
-1.49%
$ 1.18 million $ 48,024
Sep 10, 2020 $ 1.68
+0.62%
$ 1.19 million $ 107,302
Sep 9, 2020 $ 1.67
+3.67%
$ 1.19 million $ 147,981
Sep 8, 2020 $ 1.61
-4.62%
$ 1.14 million $ 121,680
Sep 7, 2020 $ 1.69
-4.06%
$ 1.2 million $ 135,770
Sep 6, 2020 $ 1.76
-1.02%
$ 1.25 million $ 154,234
Sep 5, 2020 $ 1.77
-12.58%
$ 1.26 million $ 178,858