Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $3.18
-8.65%
$2.26 million $45,300
Feb 22, 2021 $3.48
-9.99%
$2.47 million $54,362
Feb 21, 2021 $3.87
+0.69%
$2.74 million $17,316
Feb 20, 2021 $3.84
-1.08%
$2.73 million $75,471
Feb 19, 2021 $3.88
+2.84%
$2.75 million $66,187
Feb 18, 2021 $3.77
+0.92%
$2.68 million $27,160
Feb 17, 2021 $3.74
+3.05%
$2.65 million $54,667
Feb 16, 2021 $3.63
-4.17%
$2.58 million $41,369
Feb 15, 2021 $3.79
-3.15%
$2.69 million $9,940
Feb 14, 2021 $3.91
+6.01%
$2.78 million $46,330
Feb 13, 2021 $3.69
+7.40%
$2.62 million $11,797
Feb 12, 2021 $3.44
+0.33%
$2.44 million $20,680
Feb 11, 2021 $3.43
+4.79%
$2.43 million $21,797
Feb 10, 2021 $3.27
-3.63%
$2.32 million $33,328
Feb 9, 2021 $3.39
-3.99%
$2.41 million $48,136
Feb 8, 2021 $3.53
+9.46%
$2.51 million $27,940
Feb 7, 2021 $3.22
-0.77%
$2.29 million $48,237
Feb 6, 2021 $3.26
+0.68%
$2.31 million $152,026
Feb 5, 2021 $3.23
+3.56%
$2.3 million $79,630
Feb 4, 2021 $3.12
-4.57%
$2.22 million $53,259
Feb 3, 2021 $3.27
+6.95%
$2.32 million $48,712
Feb 2, 2021 $3.06
+16.73%
$2.17 million $149,018
Feb 1, 2021 $2.6
+3.77%
$1.85 million $115,100
Jan 30, 2021 $2.64
+0.19%
$1.88 million $212,292
Jan 29, 2021 $2.63
-8.75%
$1.86 million $334,225
Jan 28, 2021 $2.87
+7.17%
$2.04 million $97,917
Jan 27, 2021 $2.68
-7.92%
$1.9 million $48,497
Jan 26, 2021 $2.91
+2.71%
$2.07 million $37,386
Jan 24, 2021 $2.87
+6.31%
$2.03 million $51,053
Jan 23, 2021 $2.69
+0.37%
$1.91 million $53,727
Jan 22, 2021 $2.68
+5.29%
$1.9 million $153,936
Jan 21, 2021 $2.55
-15.14%
$1.81 million $249,995
Jan 20, 2021 $2.99
+2.10%
$2.13 million $51,379
Jan 19, 2021 $2.94
+1.48%
$2.09 million $45,723
Jan 18, 2021 $2.9
+3.47%
$2.06 million $192,293
Jan 17, 2021 $2.8
+8.60%
$1.99 million $183,541
Jan 16, 2021 $2.58
+4.37%
$1.83 million $19,369
Jan 15, 2021 $2.47
-8.67%
$1.75 million $163,156
Jan 14, 2021 $2.7
+3.19%
$1.92 million $172,191
Jan 13, 2021 $2.62
+0.43%
$1.86 million $152,781
Jan 12, 2021 $2.6
-6.63%
$1.85 million $37,105
Jan 11, 2021 $2.79
-7.77%
$1.98 million $75,115
Jan 10, 2021 $3.03
-2.94%
$2.15 million $59,433
Jan 9, 2021 $3.12
+0.52%
$2.22 million $352,256
Jan 8, 2021 $3.1
-1.33%
$2.2 million $288,914
Jan 7, 2021 $3.15
+8.52%
$2.23 million $82,459
Jan 6, 2021 $2.9
+13.97%
$2.06 million $157,958
Jan 5, 2021 $2.54
+3.74%
$1.81 million $120,732
Jan 4, 2021 $2.4
-0.65%
$1.7 million $148,108
Jan 3, 2021 $2.41
+26.10%
$1.71 million $149,717