Time Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 2.03
+2.01%
$ 1.44 million $ 140,104
Sep 3, 2020 $ 1.99
-11.25%
$ 1.42 million $ 177,087
Sep 2, 2020 $ 2.25
-7.10%
$ 1.6 million $ 186,189
Sep 1, 2020 $ 2.42
-1.48%
$ 1.72 million $ 138,474
Aug 31, 2020 $ 2.46
-1.10%
$ 1.74 million $ 113,451
Aug 30, 2020 $ 2.48
+1.45%
$ 1.76 million $ 147,529
Aug 29, 2020 $ 2.45
-0.44%
$ 1.74 million $ 136,463
Aug 28, 2020 $ 2.46
-11.58%
$ 1.75 million $ 381,845
Aug 27, 2020 $ 2.78
+21.02%
$ 1.97 million $ 246,800
Aug 26, 2020 $ 2.3
-0.60%
$ 1.63 million $ 71,075
Aug 25, 2020 $ 2.31
-6.55%
$ 1.64 million $ 113,965
Aug 24, 2020 $ 2.47
+2.59%
$ 1.76 million $ 145,933
Aug 23, 2020 $ 2.41
-1.10%
$ 1.71 million $ 156,810
Aug 22, 2020 $ 2.44
-2.15%
$ 1.73 million $ 112,912
Aug 21, 2020 $ 2.49
-7.56%
$ 1.77 million $ 143,322
Aug 20, 2020 $ 2.7
+0.82%
$ 1.92 million $ 86,921
Aug 19, 2020 $ 2.68
+0.49%
$ 1.9 million $ 124,015
Aug 18, 2020 $ 2.66
+1.52%
$ 1.89 million $ 139,847
Aug 17, 2020 $ 2.62
-2.11%
$ 1.86 million $ 192,119
Aug 16, 2020 $ 2.68
+7.76%
$ 1.9 million $ 132,289
Aug 15, 2020 $ 2.49
+0.31%
$ 1.77 million $ 137,677
Aug 14, 2020 $ 2.48
-5.15%
$ 1.76 million $ 115,680
Aug 13, 2020 $ 2.62
+4.68%
$ 1.86 million $ 69,944
Aug 12, 2020 $ 2.5
+3.58%
$ 1.77 million $ 91,370
Aug 11, 2020 $ 2.41
-6.69%
$ 1.71 million $ 108,426
Aug 10, 2020 $ 2.58
+3.09%
$ 1.84 million $ 126,937
Aug 9, 2020 $ 2.51
-1.73%
$ 1.78 million $ 132,238
Aug 8, 2020 $ 2.54
+0.69%
$ 1.81 million $ 71,928
Aug 7, 2020 $ 2.53
-4.53%
$ 1.79 million $ 95,299
Aug 6, 2020 $ 2.65
-1.04%
$ 1.88 million $ 136,885
Aug 5, 2020 $ 2.67
+8.89%
$ 1.9 million $ 156,843
Aug 4, 2020 $ 2.46
-5.92%
$ 1.74 million $ 92,213
Aug 3, 2020 $ 2.61
-2.63%
$ 1.85 million $ 170,551
Aug 2, 2020 $ 2.68
-6.19%
$ 1.9 million $ 195,797
Aug 1, 2020 $ 2.86
+3.30%
$ 2.03 million $ 247,011
Jul 31, 2020 $ 2.77
+13.40%
$ 1.96 million $ 206,748
Jul 30, 2020 $ 2.44
+15.01%
$ 1.73 million $ 220,270
Jul 29, 2020 $ 2.12
-0.42%
$ 1.51 million $ 207,947
Jul 28, 2020 $ 2.13
-16.63%
$ 1.51 million $ 167,645
Jul 27, 2020 $ 2.55
+40.06%
$ 1.81 million $ 141,687
Jul 26, 2020 $ 1.82
+2.37%
$ 1.29 million $ 42,393
Jul 25, 2020 $ 1.78
-3.63%
$ 1.26 million $ 57,315
Jul 24, 2020 $ 1.85
+1.84%
$ 1.31 million $ 106,753
Jul 23, 2020 $ 1.81
-2.94%
$ 1.29 million $ 157,652
Jul 22, 2020 $ 1.87
+0.38%
$ 1.32 million $ 55,164
Jul 21, 2020 $ 1.86
+0.41%
$ 1.32 million $ 74,936
Jul 20, 2020 $ 1.85
+2.48%
$ 1.31 million $ 74,656
Jul 19, 2020 $ 1.81
-3.91%
$ 1.28 million $ 70,616
Jul 18, 2020 $ 1.88
+3.24%
$ 1.34 million $ 57,620
Jul 17, 2020 $ 1.82
-6.98%
$ 1.29 million $ 32,189