Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $1.91
+2.02%
$1.36 million $72,182
Jan 1, 2021 $1.87
-0.28%
$1.33 million $25,422
Dec 31, 2020 $1.88
-1.45%
$1.33 million $52,405
Dec 30, 2020 $1.9
+3.62%
$1.35 million $34,797
Dec 29, 2020 $1.83
+1.06%
$1.3 million $76,426
Dec 28, 2020 $1.79
+3.06%
$1.27 million $207,140
Dec 27, 2020 $1.67
-1.44%
$1.19 million $91,786
Dec 26, 2020 $1.67
+3.38%
$1.19 million $64,772
Dec 25, 2020 $1.54
-0.73%
$1.1 million $171,258
Dec 24, 2020 $1.55
+6.77%
$1.1 million $166,705
Dec 23, 2020 $1.45
-8.55%
$1.03 million $51,517
Dec 22, 2020 $1.59
+6.49%
$1.13 million $113,794
Dec 21, 2020 $1.51
-3.95%
$1.07 million $76,634
Dec 20, 2020 $1.55
-6.31%
$1.1 million $34,137
Dec 19, 2020 $1.68
-1.66%
$1.19 million $55,573
Dec 18, 2020 $1.59
+1.18%
$1.13 million $53,568
Dec 17, 2020 $1.56
+2.74%
$1.11 million $70,859
Dec 16, 2020 $1.53
+5.97%
$1.09 million $34,192
Dec 15, 2020 $1.45
-0.24%
$1.03 million $15,798
Dec 14, 2020 $1.47
+1.42%
$1.04 million $19,227
Dec 13, 2020 $1.45
-0.74%
$1.03 million $21,552
Dec 12, 2020 $1.41
+0.36%
$1 million $22,317
Dec 11, 2020 $1.4
+0.10%
$997,499 $19,993
Dec 10, 2020 $1.43
-4.05%
$1.01 million $20,277
Dec 9, 2020 $1.5
+3.23%
$1.06 million $19,938
Dec 8, 2020 $1.46
-2.63%
$1.04 million $12,686
Dec 7, 2020 $1.5
-6.26%
$1.06 million $18,691
Dec 6, 2020 $1.6
+8.35%
$1.14 million $56,171
Dec 5, 2020 $1.46
+8.37%
$1.04 million $65,408
Dec 4, 2020 $1.34
-2.51%
$951,943 $105,665
Dec 3, 2020 $1.37
+1.99%
$970,637 $84,531
Dec 2, 2020 $1.31
+3.01%
$932,880 $66,276
Dec 1, 2020 $1.26
-0.38%
$896,119 $72,887
Nov 30, 2020 $1.09
-1.39%
$771,731 $54,123
Nov 29, 2020 $1.11
-9.56%
$788,864 $96,897
Nov 28, 2020 $1.23
+2.97%
$876,765 $56,686
Nov 27, 2020 $1.2
-25.45%
$851,215 $54,299
Nov 26, 2020 $1.61
+18.95%
$1.14 million $80,419
Nov 25, 2020 $1.35
-4.32%
$960,693 $73,784
Nov 24, 2020 $1.41
+1.61%
$1 million $103,961
Nov 23, 2020 $1.39
-0.89%
$986,229 $74,743
Nov 22, 2020 $1.4
-1.29%
$994,909 $52,040
Nov 21, 2020 $1.42
+3.00%
$1.01 million $54,588
Nov 20, 2020 $1.38
+4.90%
$982,106 $88,231
Nov 19, 2020 $1.32
-4.97%
$936,103 $67,219
Nov 18, 2020 $1.39
+2.27%
$984,710 $82,423
Nov 17, 2020 $1.36
+5.71%
$965,779 $47,047
Nov 16, 2020 $1.28
-0.27%
$912,326 $39,883
Nov 15, 2020 $1.29
-4.48%
$915,052 $58,106
Nov 14, 2020 $1.35
-5.65%
$956,385 $71,615