Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 1.96
+1.07%
$ 1.39 million $ 44,116
Jul 15, 2020 $ 1.94
-13.07%
$ 1.38 million $ 82,297
Jul 14, 2020 $ 2.23
+20.10%
$ 1.58 million $ 115,171
Jul 13, 2020 $ 1.86
-4.64%
$ 1.32 million $ 162,878
Jul 12, 2020 $ 1.95
-9.41%
$ 1.38 million $ 65,392
Jul 11, 2020 $ 2.15
+7.74%
$ 1.53 million $ 58,549
Jul 10, 2020 $ 1.99
-2.00%
$ 1.42 million $ 70,700
Jul 9, 2020 $ 2.03
+0.07%
$ 1.44 million $ 59,224
Jul 8, 2020 $ 2.03
+1.99%
$ 1.44 million $ 33,643
Jul 7, 2020 $ 1.99
-4.30%
$ 1.41 million $ 30,888
Jul 6, 2020 $ 2.08
+2.56%
$ 1.48 million $ 27,540
Jul 5, 2020 $ 2.03
-4.66%
$ 1.44 million $ 35,978
Jul 4, 2020 $ 2.13
+3.53%
$ 1.51 million $ 36,005
Jul 3, 2020 $ 2.06
-1.60%
$ 1.46 million $ 30,577
Jul 2, 2020 $ 2.09
-1.85%
$ 1.48 million $ 42,655
Jul 1, 2020 $ 2.13
+1.30%
$ 1.51 million $ 45,022
Jun 30, 2020 $ 2.1
-5.28%
$ 1.49 million $ 28,312
Jun 29, 2020 $ 2.22
-1.86%
$ 1.58 million $ 56,222
Jun 28, 2020 $ 2.26
-0.73%
$ 1.6 million $ 63,067
Jun 27, 2020 $ 2.28
-0.53%
$ 1.62 million $ 104,926
Jun 26, 2020 $ 2.29
-3.36%
$ 1.63 million $ 45,893
Jun 25, 2020 $ 2.37
-0.03%
$ 1.68 million $ 51,746
Jun 24, 2020 $ 2.37
+5.42%
$ 1.68 million $ 102,444
Jun 23, 2020 $ 2.25
-7.81%
$ 1.6 million $ 37,579
Jun 22, 2020 $ 2.44
+1.17%
$ 1.73 million $ 52,842
Jun 21, 2020 $ 2.41
+16.63%
$ 1.71 million $ 44,991
Jun 20, 2020 $ 2.07
+11.01%
$ 1.47 million $ 30,352
Jun 19, 2020 $ 1.86
-3.19%
$ 1.32 million $ 10,141
Jun 18, 2020 $ 1.92
+13.80%
$ 1.36 million $ 18,002
Jun 17, 2020 $ 1.69
-14.60%
$ 1.2 million $ 7,858
Jun 16, 2020 $ 1.98
+2.83%
$ 1.4 million $ 15,675
Jun 15, 2020 $ 1.92
+9.99%
$ 1.37 million $ 15,842
Jun 14, 2020 $ 1.75
-12.91%
$ 1.24 million $ 15,556
Jun 13, 2020 $ 2.01
+4.47%
$ 1.43 million $ 27,978
Jun 12, 2020 $ 1.92
-4.51%
$ 1.36 million $ 31,376
Jun 11, 2020 $ 2.01
+0.41%
$ 1.43 million $ 29,937
Jun 10, 2020 $ 2
-4.22%
$ 1.42 million $ 18,201
Jun 9, 2020 $ 2.09
-2.74%
$ 1.49 million $ 42,227
Jun 8, 2020 $ 2.15
+7.50%
$ 1.53 million $ 52,734
Jun 7, 2020 $ 2
+0.92%
$ 1.42 million $ 18,342
Jun 6, 2020 $ 1.98
-14.32%
$ 1.41 million $ 34,379
Jun 5, 2020 $ 2.31
+28.10%
$ 1.64 million $ 32,140
Jun 4, 2020 $ 1.81
+4.57%
$ 1.28 million $ 37,470
Jun 3, 2020 $ 1.73
-3.06%
$ 1.23 million $ 29,400
Jun 2, 2020 $ 1.78
-7.55%
$ 1.27 million $ 26,740
Jun 1, 2020 $ 1.93
+8.02%
$ 1.37 million $ 24,128
May 31, 2020 $ 1.78
-3.22%
$ 1.27 million $ 10,992
May 30, 2020 $ 1.84
+7.91%
$ 1.31 million $ 29,867
May 29, 2020 $ 1.71
-5.01%
$ 1.21 million $ 32,328
May 28, 2020 $ 1.8
+9.26%
$ 1.28 million $ 26,241