Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $1.43
+0.63%
$1.01 million $85,620
Nov 12, 2020 $1.42
+1.36%
$1.01 million $43,626
Nov 11, 2020 $1.4
-7.73%
$993,232 $70,880
Nov 10, 2020 $1.52
+14.43%
$1.08 million $78,407
Nov 9, 2020 $1.32
-16.25%
$939,625 $28,162
Nov 8, 2020 $1.58
+11.97%
$1.12 million $82,881
Nov 7, 2020 $1.41
-10.00%
$1 million $125,979
Nov 6, 2020 $1.57
+9.01%
$1.11 million $205,113
Nov 5, 2020 $1.43
-1.30%
$1.02 million $87,302
Nov 4, 2020 $1.45
+2.91%
$1.03 million $151,057
Nov 3, 2020 $1.4
-18.16%
$992,312 $58,830
Nov 2, 2020 $1.71
+3.01%
$1.21 million $48,995
Nov 1, 2020 $1.66
+4.59%
$1.18 million $49,927
Oct 31, 2020 $1.79
+39.97%
$1.27 million $114,083
Oct 30, 2020 $1.28
-1.91%
$905,616 $45,518
Oct 29, 2020 $1.31
-4.87%
$928,191 $64,062
Oct 28, 2020 $1.37
-2.40%
$975,660 $65,379
Oct 27, 2020 $1.41
-0.09%
$1 million $32,997
Oct 26, 2020 $1.41
-3.91%
$999,000 $66,852
Oct 25, 2020 $1.46
-6.12%
$1.04 million $33,047
Oct 24, 2020 $1.56
-3.56%
$1.11 million $74,042
Oct 23, 2020 $1.62
-7.39%
$1.15 million $84,189
Oct 22, 2020 $1.74
+2.97%
$1.24 million $187,724
Oct 21, 2020 $1.69
+2.13%
$1.2 million $90,435
Oct 20, 2020 $1.66
-9.39%
$1.18 million $226,643
Oct 19, 2020 $1.83
-3.50%
$1.3 million $183,471
Oct 18, 2020 $1.89
+6.03%
$1.34 million $182,389
Oct 17, 2020 $1.79
+39.48%
$1.27 million $130,757
Oct 16, 2020 $1.28
-13.15%
$909,242 $62,314
Oct 15, 2020 $1.48
-8.09%
$1.05 million $165,373
Oct 14, 2020 $1.61
-14.14%
$1.14 million $121,899
Oct 13, 2020 $1.88
+46.61%
$1.33 million $93,439
Oct 12, 2020 $1.28
+0.89%
$908,005 $30,079
Oct 11, 2020 $1.27
+1.25%
$900,437 $25,622
Oct 10, 2020 $1.25
+1.01%
$888,976 $16,335
Oct 9, 2020 $1.23
+2.19%
$875,887 $26,579
Oct 8, 2020 $1.21
-0.32%
$857,536 $13,086
Oct 7, 2020 $1.21
-22.50%
$860,177 $37,442
Oct 6, 2020 $1.56
-2.92%
$1.11 million $52,445
Oct 5, 2020 $1.61
+7.54%
$1.14 million $58,069
Oct 4, 2020 $1.5
-6.11%
$1.06 million $22,989
Oct 3, 2020 $1.59
+4.88%
$1.13 million $60,454
Oct 2, 2020 $1.52
-4.19%
$1.08 million $68,058
Oct 1, 2020 $1.59
+3.24%
$1.13 million $65,530
Sep 30, 2020 $1.54
-0.88%
$1.09 million $67,938
Sep 29, 2020 $1.55
-6.86%
$1.1 million $75,576
Sep 28, 2020 $1.66
+4.33%
$1.18 million $52,524
Sep 27, 2020 $1.59
+4.23%
$1.13 million $51,513
Sep 26, 2020 $1.53
-4.33%
$1.09 million $21,137
Sep 25, 2020 $1.6
+2.29%
$1.14 million $55,868