Time Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 1.65
+2.95%
$ 1.17 million $ 12,192
May 26, 2020 $ 1.6
-1.97%
$ 1.13 million $ 13,770
May 25, 2020 $ 1.63
-8.83%
$ 1.16 million $ 14,875
May 24, 2020 $ 1.79
+4.69%
$ 1.27 million $ 41,209
May 23, 2020 $ 1.71
-20.64%
$ 1.21 million $ 35,877
May 22, 2020 $ 2.15
+19.51%
$ 1.53 million $ 40,891
May 21, 2020 $ 1.8
-16.51%
$ 1.28 million $ 35,471
May 20, 2020 $ 2.16
-6.04%
$ 1.53 million $ 77,292
May 19, 2020 $ 2.3
+34.42%
$ 1.63 million $ 66,853
May 18, 2020 $ 1.71
-9.09%
$ 1.21 million $ 134,719
May 17, 2020 $ 1.88
+136.08%
$ 1.34 million $ 173,392
May 16, 2020 $ 0.797
+12.11%
$ 565,637 $ 34,427
May 15, 2020 $ 0.71
-7.55%
$ 504,358 $ 22,881
May 14, 2020 $ 0.768
+1.88%
$ 545,562 $ 26,767
May 13, 2020 $ 0.754
-9.06%
$ 535,484 $ 19,900
May 12, 2020 $ 0.829
+0.24%
$ 588,536 $ 10,374
May 11, 2020 $ 0.827
+1.84%
$ 587,128 $ 30,670
May 10, 2020 $ 0.812
-11.13%
$ 576,587 $ 27,369
May 9, 2020 $ 0.914
+1.28%
$ 648,965 $ 13,120
May 8, 2020 $ 0.902
-5.54%
$ 640,824 $ 24,842
May 7, 2020 $ 0.956
+9.31%
$ 678,578 $ 38,258
May 6, 2020 $ 0.875
+0.50%
$ 621,368 $ 15,340
May 5, 2020 $ 0.87
-4.49%
$ 617,738 $ 29,703
May 4, 2020 $ 0.911
-1.73%
$ 646,956 $ 18,350
May 3, 2020 $ 0.927
-5.51%
$ 658,368 $ 10,087
May 2, 2020 $ 0.981
+9.64%
$ 696,857 $ 23,466
May 1, 2020 $ 0.895
-0.83%
$ 635,616 $ 9,725
Apr 30, 2020 $ 0.902
-6.17%
$ 640,427 $ 22,062
Apr 29, 2020 $ 0.961
+25.32%
$ 682,552 $ 34,523
Apr 28, 2020 $ 0.767
-13.86%
$ 544,637 $ 15,490
Apr 27, 2020 $ 0.89
+0.60%
$ 632,197 $ 24,346
Apr 26, 2020 $ 0.885
-3.13%
$ 628,241 $ 23,918
Apr 25, 2020 $ 0.913
+6.55%
$ 648,449 $ 28,812
Apr 24, 2020 $ 0.857
+3.69%
$ 608,544 $ 24,621
Apr 23, 2020 $ 0.826
+7.88%
$ 586,797 $ 25,045
Apr 22, 2020 $ 0.766
-2.33%
$ 543,828 $ 19,799
Apr 21, 2020 $ 0.784
+5.83%
$ 556,792 $ 25,260
Apr 20, 2020 $ 0.741
-11.26%
$ 526,191 $ 29,168
Apr 19, 2020 $ 0.835
+1.96%
$ 593,048 $ 21,062
Apr 18, 2020 $ 0.819
-4.12%
$ 581,582 $ 24,330
Apr 17, 2020 $ 0.854
+5.72%
$ 606,529 $ 23,104
Apr 16, 2020 $ 0.808
+15.81%
$ 573,587 $ 7,832
Apr 15, 2020 $ 0.698
-16.22%
$ 495,420 $ 19,096
Apr 14, 2020 $ 0.833
+6.71%
$ 591,244 $ 18,796
Apr 13, 2020 $ 0.78
-10.53%
$ 553,941 $ 23,008
Apr 12, 2020 $ 0.873
-0.75%
$ 620,009 $ 34,999
Apr 11, 2020 $ 0.88
+7.13%
$ 624,590 $ 27,249
Apr 10, 2020 $ 0.821
-12.32%
$ 582,775 $ 30,244
Apr 9, 2020 $ 0.936
+5.73%
$ 664,749 $ 32,318
Apr 8, 2020 $ 0.885
-1.35%
$ 628,715 $ 32,080