Coinranking
Time Historical Data
TIME
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2020 | $ 0.898 | +4.29% | ||
| Apr 6, 2020 | $ 0.86 | +0.13% | ||
| Apr 5, 2020 | $ 0.859 | +8.11% | ||
| Apr 4, 2020 | $ 0.795 | -5.99% | ||
| Apr 3, 2020 | $ 0.845 | +0.23% | ||
| Apr 2, 2020 | $ 0.843 | -2.00% | ||
| Apr 1, 2020 | $ 0.861 | -4.53% | ||
| Mar 31, 2020 | $ 0.902 | +52.47% | ||
| Mar 30, 2020 | $ 0.592 | +7.96% | ||
| Mar 29, 2020 | $ 0.549 | -16.12% | ||
| Mar 28, 2020 | $ 0.654 | +9.78% | ||
| Mar 27, 2020 | $ 0.596 | -6.79% | ||
| Mar 26, 2020 | $ 0.681 | +6.39% | ||
| Mar 25, 2020 | $ 0.64 | -7.51% | ||
| Mar 24, 2020 | $ 0.691 | +9.00% | ||
| Mar 23, 2020 | $ 0.634 | -5.05% | ||
| Mar 22, 2020 | $ 0.668 | -0.87% | ||
| Mar 21, 2020 | $ 0.673 | -2.81% | ||
| Mar 20, 2020 | $ 0.692 | -16.51% | ||
| Mar 19, 2020 | $ 0.829 | +25.47% | ||
| Mar 18, 2020 | $ 0.661 | -1.21% | ||
| Mar 17, 2020 | $ 0.671 | -0.24% | ||
| Mar 16, 2020 | $ 0.671 | -19.52% | ||
| Mar 15, 2020 | $ 0.834 | +52.94% | ||
| Mar 14, 2020 | $ 0.546 | +4.33% | ||
| Mar 13, 2020 | $ 0.521 | +12.50% | ||
| Mar 12, 2020 | $ 0.463 | -38.21% | ||
| Mar 11, 2020 | $ 0.75 | -2.07% | ||
| Mar 10, 2020 | $ 0.766 | -5.19% | ||
| Mar 9, 2020 | $ 0.807 | -8.00% | ||
| Mar 8, 2020 | $ 0.877 | -2.79% | ||
| Mar 7, 2020 | $ 0.902 | -8.22% | ||
| Mar 6, 2020 | $ 0.983 | +4.00% | ||
| Mar 5, 2020 | $ 0.944 | +0.25% | ||
| Mar 4, 2020 | $ 0.941 | +1.84% | ||
| Mar 3, 2020 | $ 0.925 | -2.50% | ||
| Mar 2, 2020 | $ 0.948 | +2.18% | ||
| Mar 1, 2020 | $ 0.928 | +2.74% | ||
| Feb 29, 2020 | $ 0.904 | -13.06% | ||
| Feb 28, 2020 | $ 1.04 | +2.85% | ||
| Feb 27, 2020 | $ 1.01 | -4.21% | ||
| Feb 26, 2020 | $ 1.05 | -5.52% | ||
| Feb 25, 2020 | $ 1.12 | +11.22% | ||
| Feb 24, 2020 | $ 1.01 | +1.03% | ||
| Feb 23, 2020 | $ 0.995 | +15.11% | ||
| Feb 22, 2020 | $ 0.864 | -3.95% | ||
| Feb 21, 2020 | $ 0.9 | -5.74% | ||
| Feb 20, 2020 | $ 0.955 | -2.50% | ||
| Feb 19, 2020 | $ 0.98 | -11.41% | ||
| Feb 18, 2020 | $ 1.11 | +1.66% | ||