Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $1.56
+3.23%
$1.11 million $53,357
Sep 23, 2020 $1.51
-6.96%
$1.08 million $72,238
Sep 22, 2020 $1.63
-5.00%
$1.16 million $43,444
Sep 21, 2020 $1.71
-3.16%
$1.22 million $119,450
Sep 20, 2020 $1.77
-10.58%
$1.26 million $144,122
Sep 19, 2020 $1.98
-0.02%
$1.4 million $129,182
Sep 18, 2020 $1.98
+4.16%
$1.4 million $183,086
Sep 17, 2020 $1.9
+13.79%
$1.35 million $95,962
Sep 16, 2020 $1.67
-9.13%
$1.18 million $72,717
Sep 15, 2020 $1.84
+0.86%
$1.3 million $110,363
Sep 14, 2020 $1.82
-1.05%
$1.29 million $128,999
Sep 13, 2020 $1.84
-8.90%
$1.3 million $61,301
Sep 12, 2020 $2.02
+21.71%
$1.43 million $91,864
Sep 11, 2020 $1.66
-1.49%
$1.18 million $48,024
Sep 10, 2020 $1.68
+0.62%
$1.19 million $107,302
Sep 9, 2020 $1.67
+3.67%
$1.19 million $147,981
Sep 8, 2020 $1.61
-4.62%
$1.14 million $121,680
Sep 7, 2020 $1.69
-4.06%
$1.2 million $135,770
Sep 6, 2020 $1.76
-1.02%
$1.25 million $154,234
Sep 5, 2020 $1.77
-12.58%
$1.26 million $178,858
Sep 4, 2020 $2.03
+2.01%
$1.44 million $140,104
Sep 3, 2020 $1.99
-11.25%
$1.42 million $177,087
Sep 2, 2020 $2.25
-7.10%
$1.6 million $186,189
Sep 1, 2020 $2.42
-1.48%
$1.72 million $138,474
Aug 31, 2020 $2.46
-1.10%
$1.74 million $113,451
Aug 30, 2020 $2.48
+1.45%
$1.76 million $147,529
Aug 29, 2020 $2.45
-0.44%
$1.74 million $136,463
Aug 28, 2020 $2.46
-11.58%
$1.75 million $381,845
Aug 27, 2020 $2.78
+21.02%
$1.97 million $246,800
Aug 26, 2020 $2.3
-0.60%
$1.63 million $71,075
Aug 25, 2020 $2.31
-6.55%
$1.64 million $113,965
Aug 24, 2020 $2.47
+2.59%
$1.76 million $145,933
Aug 23, 2020 $2.41
-1.10%
$1.71 million $156,810
Aug 22, 2020 $2.44
-2.15%
$1.73 million $112,912
Aug 21, 2020 $2.49
-7.56%
$1.77 million $143,322
Aug 20, 2020 $2.7
+0.82%
$1.92 million $86,921
Aug 19, 2020 $2.68
+0.49%
$1.9 million $124,015
Aug 18, 2020 $2.66
+1.52%
$1.89 million $139,847
Aug 17, 2020 $2.62
-2.11%
$1.86 million $192,119
Aug 16, 2020 $2.68
+7.76%
$1.9 million $132,289
Aug 15, 2020 $2.49
+0.31%
$1.77 million $137,677
Aug 14, 2020 $2.48
-5.15%
$1.76 million $115,680
Aug 13, 2020 $2.62
+4.68%
$1.86 million $69,944
Aug 12, 2020 $2.5
+3.58%
$1.77 million $91,370
Aug 11, 2020 $2.41
-6.69%
$1.71 million $108,426
Aug 10, 2020 $2.58
+3.09%
$1.84 million $126,937
Aug 9, 2020 $2.51
-1.73%
$1.78 million $132,238
Aug 8, 2020 $2.54
+0.69%
$1.81 million $71,928
Aug 7, 2020 $2.53
-4.53%
$1.79 million $95,299
Aug 6, 2020 $2.65
-1.04%
$1.88 million $136,885