Time Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 2
-4.22%
$ 1.42 million $ 18,201
Jun 9, 2020 $ 2.09
-2.74%
$ 1.49 million $ 42,227
Jun 8, 2020 $ 2.15
+7.50%
$ 1.53 million $ 52,734
Jun 7, 2020 $ 2
+0.92%
$ 1.42 million $ 18,342
Jun 6, 2020 $ 1.98
-14.32%
$ 1.41 million $ 34,379
Jun 5, 2020 $ 2.31
+28.10%
$ 1.64 million $ 32,140
Jun 4, 2020 $ 1.81
+4.57%
$ 1.28 million $ 37,470
Jun 3, 2020 $ 1.73
-3.06%
$ 1.23 million $ 29,400
Jun 2, 2020 $ 1.78
-7.55%
$ 1.27 million $ 26,740
Jun 1, 2020 $ 1.93
+8.02%
$ 1.37 million $ 24,128
May 31, 2020 $ 1.78
-3.22%
$ 1.27 million $ 10,992
May 30, 2020 $ 1.84
+7.91%
$ 1.31 million $ 29,867
May 29, 2020 $ 1.71
-5.01%
$ 1.21 million $ 32,328
May 28, 2020 $ 1.8
+9.26%
$ 1.28 million $ 26,241
May 27, 2020 $ 1.65
+2.95%
$ 1.17 million $ 12,192
May 26, 2020 $ 1.6
-1.97%
$ 1.13 million $ 13,770
May 25, 2020 $ 1.63
-8.83%
$ 1.16 million $ 14,875
May 24, 2020 $ 1.79
+4.69%
$ 1.27 million $ 41,209
May 23, 2020 $ 1.71
-20.64%
$ 1.21 million $ 35,877
May 22, 2020 $ 2.15
+19.51%
$ 1.53 million $ 40,891
May 21, 2020 $ 1.8
-16.51%
$ 1.28 million $ 35,471
May 20, 2020 $ 2.16
-6.04%
$ 1.53 million $ 77,292
May 19, 2020 $ 2.3
+34.42%
$ 1.63 million $ 66,853
May 18, 2020 $ 1.71
-9.09%
$ 1.21 million $ 134,719
May 17, 2020 $ 1.88
+136.08%
$ 1.34 million $ 173,392
May 16, 2020 $ 0.797
+12.11%
$ 565,637 $ 34,427
May 15, 2020 $ 0.71
-7.55%
$ 504,358 $ 22,881
May 14, 2020 $ 0.768
+1.88%
$ 545,562 $ 26,767
May 13, 2020 $ 0.754
-9.06%
$ 535,484 $ 19,900
May 12, 2020 $ 0.829
+0.24%
$ 588,536 $ 10,374
May 11, 2020 $ 0.827
+1.84%
$ 587,128 $ 30,670
May 10, 2020 $ 0.812
-11.13%
$ 576,587 $ 27,369
May 9, 2020 $ 0.914
+1.28%
$ 648,965 $ 13,120
May 8, 2020 $ 0.902
-5.54%
$ 640,824 $ 24,842
May 7, 2020 $ 0.956
+9.31%
$ 678,578 $ 38,258
May 6, 2020 $ 0.875
+0.50%
$ 621,368 $ 15,340
May 5, 2020 $ 0.87
-4.49%
$ 617,738 $ 29,703
May 4, 2020 $ 0.911
-1.73%
$ 646,956 $ 18,350
May 3, 2020 $ 0.927
-5.51%
$ 658,368 $ 10,087
May 2, 2020 $ 0.981
+9.64%
$ 696,857 $ 23,466
May 1, 2020 $ 0.895
-0.83%
$ 635,616 $ 9,725
Apr 30, 2020 $ 0.902
-6.17%
$ 640,427 $ 22,062
Apr 29, 2020 $ 0.961
+25.32%
$ 682,552 $ 34,523
Apr 28, 2020 $ 0.767
-13.86%
$ 544,637 $ 15,490
Apr 27, 2020 $ 0.89
+0.60%
$ 632,197 $ 24,346
Apr 26, 2020 $ 0.885
-3.13%
$ 628,241 $ 23,918
Apr 25, 2020 $ 0.913
+6.55%
$ 648,449 $ 28,812
Apr 24, 2020 $ 0.857
+3.69%
$ 608,544 $ 24,621
Apr 23, 2020 $ 0.826
+7.88%
$ 586,797 $ 25,045
Apr 22, 2020 $ 0.766
-2.33%
$ 543,828 $ 19,799