Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $2.67
+8.89%
$1.9 million $156,843
Aug 4, 2020 $2.46
-5.92%
$1.74 million $92,213
Aug 3, 2020 $2.61
-2.63%
$1.85 million $170,551
Aug 2, 2020 $2.68
-6.19%
$1.9 million $195,797
Aug 1, 2020 $2.86
+3.30%
$2.03 million $247,011
Jul 31, 2020 $2.77
+13.40%
$1.96 million $206,748
Jul 30, 2020 $2.44
+15.01%
$1.73 million $220,270
Jul 29, 2020 $2.12
-0.42%
$1.51 million $207,947
Jul 28, 2020 $2.13
-16.63%
$1.51 million $167,645
Jul 27, 2020 $2.55
+40.06%
$1.81 million $141,687
Jul 26, 2020 $1.82
+2.37%
$1.29 million $42,393
Jul 25, 2020 $1.78
-3.63%
$1.26 million $57,315
Jul 24, 2020 $1.85
+1.84%
$1.31 million $106,753
Jul 23, 2020 $1.81
-2.94%
$1.29 million $157,652
Jul 22, 2020 $1.87
+0.38%
$1.32 million $55,164
Jul 21, 2020 $1.86
+0.41%
$1.32 million $74,936
Jul 20, 2020 $1.85
+2.48%
$1.31 million $74,656
Jul 19, 2020 $1.81
-3.91%
$1.28 million $70,616
Jul 18, 2020 $1.88
+3.24%
$1.34 million $57,620
Jul 17, 2020 $1.82
-6.98%
$1.29 million $32,189
Jul 16, 2020 $1.96
+1.07%
$1.39 million $44,116
Jul 15, 2020 $1.94
-13.07%
$1.38 million $82,297
Jul 14, 2020 $2.23
+20.10%
$1.58 million $115,171
Jul 13, 2020 $1.86
-4.64%
$1.32 million $162,878
Jul 12, 2020 $1.95
-9.41%
$1.38 million $65,392
Jul 11, 2020 $2.15
+7.74%
$1.53 million $58,549
Jul 10, 2020 $1.99
-2.00%
$1.42 million $70,700
Jul 9, 2020 $2.03
+0.07%
$1.44 million $59,224
Jul 8, 2020 $2.03
+1.99%
$1.44 million $33,643
Jul 7, 2020 $1.99
-4.30%
$1.41 million $30,888
Jul 6, 2020 $2.08
+2.56%
$1.48 million $27,540
Jul 5, 2020 $2.03
-4.66%
$1.44 million $35,978
Jul 4, 2020 $2.13
+3.53%
$1.51 million $36,005
Jul 3, 2020 $2.06
-1.60%
$1.46 million $30,577
Jul 2, 2020 $2.09
-1.85%
$1.48 million $42,655
Jul 1, 2020 $2.13
+1.30%
$1.51 million $45,022
Jun 30, 2020 $2.1
-5.28%
$1.49 million $28,312
Jun 29, 2020 $2.22
-1.86%
$1.58 million $56,222
Jun 28, 2020 $2.26
-0.73%
$1.6 million $63,067
Jun 27, 2020 $2.28
-0.53%
$1.62 million $104,926
Jun 26, 2020 $2.29
-3.36%
$1.63 million $45,893
Jun 25, 2020 $2.37
-0.03%
$1.68 million $51,746
Jun 24, 2020 $2.37
+5.42%
$1.68 million $102,444
Jun 23, 2020 $2.25
-7.81%
$1.6 million $37,579
Jun 22, 2020 $2.44
+1.17%
$1.73 million $52,842
Jun 21, 2020 $2.41
+16.63%
$1.71 million $44,991
Jun 20, 2020 $2.07
+11.01%
$1.47 million $30,352
Jun 19, 2020 $1.86
-3.19%
$1.32 million $10,141
Jun 18, 2020 $1.92
+13.80%
$1.36 million $18,002
Jun 17, 2020 $1.69
-14.60%
$1.2 million $7,858