Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $3.59
+2.24%
$2.55 million $243,824
Jan 30, 2026 $3.51
+1.97%
$2.49 million $141,779
Jan 29, 2026 $3.44
-3.63%
$2.45 million $253,540
Jan 28, 2026 $3.57
+1.90%
$2.54 million $109,125
Jan 27, 2026 $3.51
-2.31%
$2.49 million $115,997
Jan 26, 2026 $3.59
+3.39%
$2.55 million $143,931
Jan 25, 2026 $3.47
-3.60%
$2.47 million $152,666
Jan 24, 2026 $3.6
+2.44%
$2.56 million $174,330
Jan 23, 2026 $3.52
-5.14%
$2.5 million $94,369
Jan 22, 2026 $3.71
-0.18%
$2.63 million $382,406
Jan 21, 2026 $3.71
+0.77%
$2.63 million $355,081
Jan 20, 2026 $3.69
-5.22%
$2.62 million $128,297
Jan 19, 2026 $3.89
-3.38%
$2.76 million $122,634
Jan 18, 2026 $4.03
-1.42%
$2.86 million $72,525
Jan 17, 2026 $4.08
+1.45%
$2.9 million $128,758
Jan 16, 2026 $4.03
-1.23%
$2.86 million $94,964
Jan 15, 2026 $4.08
-9.66%
$2.89 million $174,020
Jan 14, 2026 $4.51
+10.91%
$3.2 million $169,851
Jan 13, 2026 $4.07
-0.43%
$2.89 million $131,262
Jan 12, 2026 $4.09
-0.76%
$2.9 million $102,390
Jan 11, 2026 $4.12
-2.71%
$2.93 million $99,590
Jan 10, 2026 $4.24
-0.46%
$3.01 million $104,795
Jan 9, 2026 $4.26
+1.21%
$3.02 million $107,543
Jan 8, 2026 $4.21
+0.43%
$2.98 million $125,208
Jan 7, 2026 $4.19
+1.07%
$2.97 million $193,255
Jan 6, 2026 $4.14
+0.28%
$2.94 million $119,342
Jan 5, 2026 $4.13
+3.46%
$2.93 million $130,566
Jan 4, 2026 $3.99
+2.13%
$2.84 million $132,302
Jan 3, 2026 $3.91
+0.38%
$2.77 million $164,456
Jan 2, 2026 $3.9
-2.38%
$2.77 million $170,780
Jan 1, 2026 $3.99
+8.72%
$2.83 million $246,017
Dec 31, 2025 $3.72
-9.98%
$2.61 million $275,929
Dec 30, 2025 $4
-20.18%
$2.93 million $702,376
Dec 29, 2025 $5.06
-2.57%
$3.55 million $185,426
Dec 28, 2025 $5.24
-5.05%
$3.69 million $232,022
Dec 27, 2025 $5.53
+0.31%
$3.92 million $121,409
Dec 26, 2025 $5.51
-1.88%
$3.91 million $86,284
Dec 25, 2025 $5.69
+1.03%
$3.99 million $82,362
Dec 24, 2025 $5.64
+2.55%
$4 million $110,159
Dec 23, 2025 $5.5
-8.23%
$3.91 million $205,150
Dec 22, 2025 $6.02
-0.34%
$4.26 million $134,740
Dec 21, 2025 $6.06
-0.13%
$4.29 million $126,658
Dec 20, 2025 $6.05
+0.29%
$4.31 million $120,801
Dec 19, 2025 $6.02
-0.47%
$4.28 million $106,534
Dec 18, 2025 $6.03
-6.93%
$4.3 million $190,767
Dec 17, 2025 $6.47
-0.62%
$4.6 million $175,059
Dec 16, 2025 $6.5
-2.99%
$4.62 million $116,454
Dec 15, 2025 $6.62
-5.78%
$4.79 million $121,013
Dec 14, 2025 $7.03
+0.61%
$4.99 million $91,592
Dec 13, 2025 $6.99
-0.78%
$4.96 million $218,629