Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $1.8
-7.34%
$1.28 million $36,185
Oct 9, 2019 $1.94
-0.92%
$1.38 million $52,430
Oct 8, 2019 $1.95
-3.66%
$1.39 million $80,287
Oct 7, 2019 $2.03
-0.93%
$1.44 million $49,449
Oct 6, 2019 $2.05
+1.74%
$1.46 million $41,586
Oct 5, 2019 $2.02
+35.63%
$1.43 million $36,401
Oct 4, 2019 $1.49
+6.25%
$1.06 million $32,386
Oct 3, 2019 $1.4
-0.80%
$997,023 $34,075
Oct 2, 2019 $1.42
-2.38%
$1.01 million $50,607
Oct 1, 2019 $1.45
+22.54%
$1.03 million $12,959
Sep 30, 2019 $1.18
+3.63%
$840,226 $29,722
Sep 29, 2019 $1.14
-4.99%
$810,799 $25,522
Sep 28, 2019 $1.2
+2.46%
$853,370 $7,212
Sep 27, 2019 $1.17
+5.33%
$832,699 $26,328
Sep 26, 2019 $1.11
-5.96%
$790,590 $29,426
Sep 25, 2019 $1.18
-0.86%
$839,584 $34,815
Sep 24, 2019 $1.18
-12.18%
$838,686 $39,372
Sep 23, 2019 $1.34
-11.25%
$954,935 $29,633
Sep 22, 2019 $1.52
-0.19%
$1.08 million $28,245
Sep 21, 2019 $1.52
-8.11%
$1.08 million $18,889
Sep 20, 2019 $1.65
-4.74%
$1.17 million $42,712
Sep 19, 2019 $1.73
-7.15%
$1.23 million $44,042
Sep 18, 2019 $1.87
+8.33%
$1.33 million $39,460
Sep 17, 2019 $1.72
-3.66%
$1.22 million $48,102
Sep 16, 2019 $1.79
+8.43%
$1.27 million $26,416
Sep 15, 2019 $1.65
+4.23%
$1.17 million $43,958
Sep 14, 2019 $1.59
+1.40%
$1.13 million $37,025
Sep 13, 2019 $1.56
-1.04%
$1.11 million $33,081
Sep 12, 2019 $1.58
+3.11%
$1.12 million $34,616
Sep 11, 2019 $1.53
-2.91%
$1.09 million $35,753
Sep 10, 2019 $1.58
-11.08%
$1.12 million $56,879
Sep 9, 2019 $1.77
-17.90%
$1.26 million $86,188
Sep 8, 2019 $2.16
+8.29%
$1.53 million $31,061
Sep 7, 2019 $1.99
-5.11%
$1.41 million $15,627
Sep 6, 2019 $2.1
-11.49%
$1.49 million $18,669
Sep 5, 2019 $2.37
-1.94%
$1.68 million $41,103
Sep 4, 2019 $2.41
-5.49%
$1.71 million $19,765
Sep 3, 2019 $2.55
+8.24%
$1.81 million $59,704
Sep 2, 2019 $2.36
+2.08%
$1.68 million $41,764
Sep 1, 2019 $2.32
+7.21%
$1.65 million $48,880
Aug 31, 2019 $2.16
-1.60%
$1.53 million $27,825
Aug 30, 2019 $2.2
+20.78%
$1.56 million $74,147
Aug 29, 2019 $1.82
-2.91%
$1.29 million $18,208
Aug 28, 2019 $1.75
-13.15%
$1.24 million $52,263
Aug 27, 2019 $2.02
+0.51%
$1.43 million $43,488
Aug 26, 2019 $2
+33.25%
$1.42 million $52,528
Aug 25, 2019 $1.5
-3.49%
$1.06 million $28,962
Aug 24, 2019 $1.55
+12.99%
$1.1 million $50,636
Aug 23, 2019 $1.37
+3.64%
$976,022 $26,569
Aug 22, 2019 $1.33
-4.52%
$941,722 $37,438