Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $1.39
-10.56%
$987,425 $32,958
Aug 20, 2019 $1.55
-2.68%
$1.1 million $39,975
Aug 19, 2019 $1.59
+10.29%
$1.13 million $55,724
Aug 18, 2019 $1.44
+0.87%
$1.02 million $48,726
Aug 17, 2019 $1.43
-4.03%
$1.01 million $62,508
Aug 16, 2019 $1.48
-17.38%
$1.05 million $56,470
Aug 15, 2019 $1.78
+8.67%
$1.27 million $33,646
Aug 14, 2019 $1.64
+4.73%
$1.16 million $51,558
Aug 13, 2019 $1.56
+3.40%
$1.11 million $47,689
Aug 12, 2019 $1.51
-7.13%
$1.07 million $29,449
Aug 11, 2019 $1.63
+2.54%
$1.16 million $57,938
Aug 10, 2019 $1.59
-9.81%
$1.13 million $68,419
Aug 9, 2019 $1.76
-7.86%
$1.25 million $34,086
Aug 8, 2019 $1.92
-1.43%
$1.36 million $52,203
Aug 7, 2019 $1.95
+0.99%
$1.38 million $58,724
Aug 6, 2019 $1.93
-0.64%
$1.37 million $48,823
Aug 5, 2019 $1.94
-0.91%
$1.38 million $43,947
Aug 4, 2019 $1.96
-0.35%
$1.39 million $55,296
Aug 3, 2019 $1.96
+0.66%
$1.4 million $51,339
Aug 2, 2019 $1.95
+1.33%
$1.39 million $108,847
Aug 1, 2019 $1.93
+4.32%
$1.37 million $82,120
Jul 31, 2019 $1.85
-1.27%
$1.31 million $52,373
Jul 30, 2019 $1.87
+2.14%
$1.33 million $60,953
Jul 29, 2019 $1.83
-1.26%
$1.3 million $37,811
Jul 28, 2019 $1.85
+5.45%
$1.32 million $34,013
Jul 27, 2019 $1.76
-8.35%
$1.25 million $40,381
Jul 26, 2019 $1.92
+6.67%
$1.36 million $22,801
Jul 25, 2019 $1.8
-2.13%
$1.28 million $50,383
Jul 24, 2019 $1.84
-2.27%
$1.31 million $55,323
Jul 23, 2019 $1.88
+4.17%
$1.34 million $55,465
Jul 22, 2019 $1.81
-10.76%
$1.28 million $55,091
Jul 21, 2019 $2.02
+7.17%
$1.44 million $48,496
Jul 20, 2019 $1.89
+11.83%
$1.34 million $44,806
Jul 19, 2019 $1.69
+0.08%
$1.2 million $53,480
Jul 18, 2019 $1.69
-5.38%
$1.2 million $49,861
Jul 17, 2019 $1.78
-10.97%
$1.27 million $73,284
Jul 16, 2019 $2
-12.02%
$1.42 million $114,203
Jul 15, 2019 $2.28
-9.43%
$1.62 million $94,771
Jul 14, 2019 $2.51
-16.65%
$1.78 million $155,319
Jul 13, 2019 $3.01
-14.86%
$2.14 million $222,617
Jul 12, 2019 $3.54
-11.98%
$2.51 million $142,371
Jul 11, 2019 $4.02
-6.38%
$2.86 million $173,090
Jul 10, 2019 $4.3
+1.17%
$3.05 million $163,371
Jul 9, 2019 $4.25
-3.66%
$3.02 million $139,717
Jul 8, 2019 $4.41
+21.47%
$3.13 million $165,705
Jul 7, 2019 $3.63
-6.58%
$2.58 million $139,831
Jul 6, 2019 $3.88
+3.82%
$2.76 million $118,390
Jul 5, 2019 $3.74
-5.15%
$2.66 million $136,480
Jul 4, 2019 $3.94
-11.24%
$2.8 million $180,744
Jul 3, 2019 $4.44
+9.07%
$3.16 million $165,823