Time Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 1.96
+9.02%
$ 1.39 million $ 108,775
Mar 4, 2019 $ 1.8
-1.11%
$ 1.28 million $ 75,266
Mar 3, 2019 $ 1.82
-7.13%
$ 1.29 million $ 86,361
Mar 2, 2019 $ 1.96
-1.30%
$ 1.39 million $ 51,301
Mar 1, 2019 $ 1.98
+1.14%
$ 1.41 million $ 40,154
Feb 28, 2019 $ 1.96
+3.85%
$ 1.39 million $ 49,911
Feb 27, 2019 $ 1.89
-7.13%
$ 1.34 million $ 72,564
Feb 26, 2019 $ 2.03
+1.50%
$ 1.44 million $ 48,060
Feb 25, 2019 $ 2
-0.12%
$ 1.42 million $ 80,608
Feb 24, 2019 $ 2
-10.44%
$ 1.42 million $ 95,243
Feb 23, 2019 $ 2.23
+6.02%
$ 1.58 million $ 66,960
Feb 22, 2019 $ 2.1
+3.59%
$ 1.49 million $ 27,944
Feb 21, 2019 $ 2.03
-0.16%
$ 1.44 million $ 56,746
Feb 20, 2019 $ 2.03
+0.61%
$ 1.44 million $ 50,073
Feb 19, 2019 $ 2.02
-0.26%
$ 1.44 million $ 36,961
Feb 18, 2019 $ 2.03
+4.78%
$ 1.44 million $ 17,100
Feb 17, 2019 $ 1.94
+3.77%
$ 1.37 million $ 49,040
Feb 16, 2019 $ 1.87
+0.93%
$ 1.33 million $ 45,518
Feb 15, 2019 $ 1.85
-3.78%
$ 1.31 million $ 39,410
Feb 14, 2019 $ 1.92
-3.01%
$ 1.36 million $ 40,640
Feb 13, 2019 $ 1.98
+4.48%
$ 1.41 million $ 41,008
Feb 12, 2019 $ 1.9
-0.58%
$ 1.35 million $ 37,881
Feb 11, 2019 $ 1.91
-4.07%
$ 1.35 million $ 41,961
Feb 10, 2019 $ 1.99
+2.43%
$ 1.41 million $ 36,794
Feb 9, 2019 $ 1.94
+1.56%
$ 1.38 million $ 31,943
Feb 8, 2019 $ 1.96
+10.00%
$ 1.39 million $ 47,281
Feb 7, 2019 $ 1.78
+0.45%
$ 1.26 million $ 38,800
Feb 6, 2019 $ 1.77
-1.38%
$ 1.26 million $ 42,671
Feb 5, 2019 $ 1.8
+0.59%
$ 1.27 million $ 31,342
Feb 4, 2019 $ 1.78
-1.38%
$ 1.27 million $ 33,401
Feb 3, 2019 $ 1.81
-0.59%
$ 1.28 million $ 47,336
Feb 2, 2019 $ 1.82
+0.19%
$ 1.29 million $ 30,392
Feb 1, 2019 $ 1.82
+0.05%
$ 1.29 million $ 40,056
Jan 31, 2019 $ 1.82
-0.60%
$ 1.29 million $ 37,717
Jan 30, 2019 $ 1.83
-0.97%
$ 1.3 million $ 55,747
Jan 29, 2019 $ 1.85
-10.80%
$ 1.31 million $ 66,590
Jan 28, 2019 $ 2.07
-2.33%
$ 1.47 million $ 64,857
Jan 27, 2019 $ 2.12
+0.16%
$ 1.5 million $ 17,618
Jan 26, 2019 $ 2.11
-0.69%
$ 1.5 million $ 38,975
Jan 25, 2019 $ 2.13
+0.20%
$ 1.51 million $ 31,433
Jan 24, 2019 $ 2.12
-3.41%
$ 1.51 million $ 38,524
Jan 23, 2019 $ 2.2
+3.17%
$ 1.56 million $ 23,897
Jan 22, 2019 $ 2.13
+0.88%
$ 1.51 million $ 36,226
Jan 21, 2019 $ 2.11
-1.18%
$ 1.5 million $ 36,416
Jan 20, 2019 $ 2.14
-6.15%
$ 1.52 million $ 54,923
Jan 19, 2019 $ 2.28
+2.22%
$ 1.62 million $ 29,135
Jan 18, 2019 $ 2.23
-2.64%
$ 1.58 million $ 33,939
Jan 17, 2019 $ 2.29
+1.20%
$ 1.62 million $ 43,382
Jan 16, 2019 $ 2.26
-0.05%
$ 1.61 million $ 69,326
Jan 15, 2019 $ 2.26
-5.69%
$ 1.61 million $ 72,307