Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $4.07
+0.29%
$2.89 million $164,494
Jul 1, 2019 $4.06
-4.33%
$2.89 million $196,475
Jun 30, 2019 $4.25
-8.71%
$3.02 million $161,060
Jun 29, 2019 $4.65
-2.57%
$3.3 million $175,538
Jun 28, 2019 $4.78
+14.16%
$3.39 million $193,784
Jun 27, 2019 $4.18
-11.38%
$2.97 million $190,035
Jun 26, 2019 $4.72
+4.64%
$3.35 million $228,879
Jun 25, 2019 $4.51
+1.83%
$3.2 million $147,050
Jun 24, 2019 $4.43
+0.75%
$3.15 million $98,431
Jun 23, 2019 $4.4
+5.72%
$3.12 million $120,686
Jun 22, 2019 $4.16
+8.81%
$2.95 million $176,819
Jun 21, 2019 $3.82
-3.92%
$2.71 million $122,427
Jun 20, 2019 $3.98
+15.60%
$2.82 million $101,772
Jun 19, 2019 $3.44
+1.32%
$2.44 million $69,625
Jun 18, 2019 $3.4
-7.81%
$2.41 million $115,703
Jun 17, 2019 $3.68
+2.72%
$2.62 million $145,425
Jun 16, 2019 $3.59
+6.70%
$2.55 million $134,036
Jun 15, 2019 $3.36
-3.71%
$2.39 million $116,504
Jun 14, 2019 $3.49
+3.33%
$2.48 million $113,584
Jun 13, 2019 $3.38
+2.24%
$2.4 million $126,166
Jun 12, 2019 $3.3
-0.46%
$2.35 million $123,773
Jun 11, 2019 $3.32
-1.48%
$2.36 million $124,405
Jun 10, 2019 $3.37
+3.69%
$2.39 million $120,821
Jun 9, 2019 $3.25
-4.90%
$2.31 million $143,383
Jun 8, 2019 $3.42
-0.11%
$2.43 million $121,947
Jun 7, 2019 $3.42
+2.79%
$2.43 million $158,248
Jun 6, 2019 $3.33
-2.88%
$2.36 million $115,571
Jun 5, 2019 $3.43
+6.75%
$2.43 million $131,334
Jun 4, 2019 $3.21
-6.26%
$2.28 million $125,211
Jun 3, 2019 $3.42
-2.30%
$2.43 million $121,416
Jun 2, 2019 $3.5
-1.78%
$2.49 million $127,850
Jun 1, 2019 $3.57
-1.90%
$2.53 million $128,352
May 31, 2019 $3.64
+5.41%
$2.58 million $105,994
May 30, 2019 $3.45
-4.02%
$2.45 million $126,295
May 29, 2019 $3.59
-1.94%
$2.55 million $130,148
May 28, 2019 $3.67
-4.38%
$2.6 million $112,619
May 27, 2019 $3.83
+2.87%
$2.72 million $129,797
May 26, 2019 $3.73
+5.73%
$2.65 million $127,030
May 25, 2019 $3.53
-1.89%
$2.5 million $123,307
May 24, 2019 $3.59
+3.30%
$2.55 million $107,759
May 23, 2019 $3.48
+3.17%
$2.47 million $116,791
May 22, 2019 $3.37
+3.28%
$2.39 million $124,396
May 21, 2019 $3.26
-2.70%
$2.32 million $121,061
May 20, 2019 $3.36
-3.72%
$2.38 million $143,120
May 19, 2019 $3.49
+10.22%
$2.47 million $76,280
May 18, 2019 $3.16
-2.37%
$2.25 million $102,797
May 17, 2019 $3.24
+0.94%
$2.3 million $155,806
May 16, 2019 $3.21
+4.55%
$2.28 million $155,237
May 15, 2019 $3.07
+13.60%
$2.18 million $271,416
May 14, 2019 $2.7
+2.16%
$1.92 million $107,718