Time Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 2.4
+6.60%
$ 1.7 million $ 50,829
Jan 13, 2019 $ 2.25
-4.83%
$ 1.6 million $ 34,607
Jan 12, 2019 $ 2.36
+4.27%
$ 1.68 million $ 61,193
Jan 11, 2019 $ 2.26
+0.68%
$ 1.61 million $ 73,637
Jan 10, 2019 $ 2.25
-13.77%
$ 1.59 million $ 54,576
Jan 9, 2019 $ 2.6
-0.48%
$ 1.85 million $ 55,998
Jan 8, 2019 $ 2.62
-0.63%
$ 1.86 million $ 87,936
Jan 7, 2019 $ 2.63
-1.63%
$ 1.87 million $ 79,102
Jan 6, 2019 $ 2.68
+5.31%
$ 1.9 million $ 68,323
Jan 5, 2019 $ 2.54
-1.27%
$ 1.8 million $ 78,784
Jan 4, 2019 $ 2.58
+3.81%
$ 1.83 million $ 98,389
Jan 3, 2019 $ 2.5
+6.09%
$ 1.78 million $ 64,291
Jan 2, 2019 $ 2.36
+5.07%
$ 1.67 million $ 39,048
Jan 1, 2019 $ 2.24
+5.02%
$ 1.59 million $ 35,898
Dec 31, 2018 $ 2.13
-1.23%
$ 1.51 million $ 27,868
Dec 30, 2018 $ 2.16
+5.41%
$ 1.53 million $ 37,509
Dec 29, 2018 $ 2.05
-8.52%
$ 1.45 million $ 38,229
Dec 28, 2018 $ 2.24
+15.83%
$ 1.59 million $ 73,580
Dec 27, 2018 $ 1.93
-2.92%
$ 1.37 million $ 65,685
Dec 26, 2018 $ 1.99
+7.77%
$ 1.41 million $ 32,836
Dec 25, 2018 $ 1.84
-10.12%
$ 1.31 million $ 41,907
Dec 24, 2018 $ 2.05
-9.04%
$ 1.46 million $ 59,146
Dec 23, 2018 $ 2.25
+1.87%
$ 1.6 million $ 39,236
Dec 22, 2018 $ 2.21
+12.34%
$ 1.57 million $ 48,905
Dec 21, 2018 $ 1.97
-2.86%
$ 1.4 million $ 42,946
Dec 20, 2018 $ 2.03
+13.22%
$ 1.44 million $ 46,858
Dec 19, 2018 $ 1.79
-0.39%
$ 1.27 million $ 45,415
Dec 18, 2018 $ 1.8
+0.39%
$ 1.28 million $ 30,055
Dec 17, 2018 $ 1.79
+9.02%
$ 1.27 million $ 40,448
Dec 16, 2018 $ 1.64
-1.00%
$ 1.17 million $ 34,410
Dec 15, 2018 $ 1.66
-6.50%
$ 1.18 million $ 30,780
Dec 14, 2018 $ 1.77
-3.74%
$ 1.26 million $ 36,005
Dec 13, 2018 $ 1.84
-2.50%
$ 1.31 million $ 32,991
Dec 12, 2018 $ 1.89
+3.80%
$ 1.34 million $ 41,801
Dec 11, 2018 $ 1.82
-2.91%
$ 1.29 million $ 40,251
Dec 10, 2018 $ 1.88
-7.53%
$ 1.33 million $ 22,469
Dec 9, 2018 $ 2.03
+9.45%
$ 1.44 million $ 40,788
Dec 8, 2018 $ 1.86
+7.04%
$ 1.32 million $ 35,158
Dec 7, 2018 $ 1.74
+4.73%
$ 1.23 million $ 17,278
Dec 6, 2018 $ 1.66
-10.61%
$ 1.18 million $ 39,140
Dec 5, 2018 $ 1.86
-1.19%
$ 1.32 million $ 22,790
Dec 4, 2018 $ 1.88
-0.52%
$ 1.33 million $ 23,756
Dec 3, 2018 $ 1.89
-1.96%
$ 1.34 million $ 22,638
Dec 2, 2018 $ 1.92
-4.19%
$ 1.36 million $ 32,776
Dec 1, 2018 $ 2
+2.54%
$ 1.42 million $ 29,939
Nov 30, 2018 $ 1.95
-0.08%
$ 1.39 million $ 38,015
Nov 29, 2018 $ 1.97
+0.00%
$ 1.4 million $ 4,089
Nov 28, 2018 $ 1.85
+0.00%
$ 1.32 million $ 3,750
Nov 27, 2018 $ 1.99
+0.00%
$ 1.42 million $ 3,926
Nov 26, 2018 $ 1.97
+0.00%
$ 1.4 million $ 3,820