Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $2.64
+3.24%
$1.88 million $204,125
May 12, 2019 $2.56
-2.02%
$1.82 million $236,830
May 11, 2019 $2.61
+10.92%
$1.86 million $153,051
May 10, 2019 $2.36
+0.97%
$1.67 million $130,905
May 9, 2019 $2.33
+0.70%
$1.66 million $128,601
May 8, 2019 $2.32
+0.43%
$1.65 million $119,684
May 7, 2019 $2.31
+0.56%
$1.64 million $112,534
May 6, 2019 $2.29
-2.40%
$1.63 million $118,931
May 5, 2019 $2.35
+8.25%
$1.67 million $175,738
May 4, 2019 $2.17
-2.47%
$1.54 million $139,153
May 3, 2019 $2.23
+0.60%
$1.58 million $134,303
May 2, 2019 $2.21
+0.16%
$1.57 million $133,967
May 1, 2019 $2.21
-0.04%
$1.57 million $100,777
Apr 30, 2019 $2.21
+5.84%
$1.57 million $97,186
Apr 29, 2019 $2.09
-4.93%
$1.48 million $60,166
Apr 28, 2019 $2.19
-0.83%
$1.56 million $73,281
Apr 27, 2019 $2.21
+4.02%
$1.57 million $140,477
Apr 26, 2019 $2.12
+1.26%
$1.51 million $139,320
Apr 25, 2019 $2.1
-7.17%
$1.49 million $77,335
Apr 24, 2019 $2.26
-2.86%
$1.6 million $106,663
Apr 23, 2019 $2.33
-0.31%
$1.65 million $100,824
Apr 22, 2019 $2.33
+1.68%
$1.66 million $81,604
Apr 21, 2019 $2.29
-2.63%
$1.63 million $61,785
Apr 20, 2019 $2.36
+2.25%
$1.67 million $54,514
Apr 19, 2019 $2.31
-0.81%
$1.64 million $108,963
Apr 18, 2019 $2.32
+1.66%
$1.65 million $78,821
Apr 17, 2019 $2.29
-0.35%
$1.62 million $52,829
Apr 16, 2019 $2.29
+3.01%
$1.63 million $64,226
Apr 15, 2019 $2.23
-2.80%
$1.58 million $69,602
Apr 14, 2019 $2.29
+1.94%
$1.63 million $56,411
Apr 13, 2019 $2.25
-0.34%
$1.6 million $46,138
Apr 12, 2019 $2.26
-0.34%
$1.6 million $78,867
Apr 11, 2019 $2.26
-5.33%
$1.61 million $72,098
Apr 10, 2019 $2.39
+3.68%
$1.7 million $80,216
Apr 9, 2019 $2.31
-1.86%
$1.64 million $72,097
Apr 8, 2019 $2.35
+1.39%
$1.67 million $77,574
Apr 7, 2019 $2.32
+4.07%
$1.65 million $48,404
Apr 6, 2019 $2.23
+0.84%
$1.58 million $39,358
Apr 5, 2019 $2.21
+4.92%
$1.57 million $52,619
Apr 4, 2019 $2.1
-2.48%
$1.49 million $62,756
Apr 3, 2019 $2.16
+3.17%
$1.53 million $72,663
Apr 2, 2019 $2.09
+10.52%
$1.49 million $76,244
Apr 1, 2019 $1.89
+0.20%
$1.34 million $48,144
Mar 31, 2019 $1.89
-0.30%
$1.34 million $44,827
Mar 30, 2019 $1.9
-1.46%
$1.35 million $42,933
Mar 29, 2019 $1.93
+4.38%
$1.37 million $41,314
Mar 28, 2019 $1.85
-0.24%
$1.31 million $27,566
Mar 27, 2019 $1.85
+2.69%
$1.32 million $26,369
Mar 26, 2019 $1.8
+1.75%
$1.28 million $29,283
Mar 25, 2019 $1.77
-4.14%
$1.26 million $43,251