Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $7.04
-0.01%
$5 million $141,212
Dec 11, 2025 $7.04
+0.41%
$5 million $132,029
Dec 10, 2025 $7.01
-0.46%
$4.98 million $105,473
Dec 9, 2025 $7.05
-1.69%
$5 million $155,253
Dec 8, 2025 $7.17
+0.49%
$5.09 million $149,599
Dec 7, 2025 $7.14
-2.50%
$5.07 million $112,464
Dec 6, 2025 $7.32
-1.02%
$5.2 million $135,470
Dec 5, 2025 $7.39
-2.68%
$5.25 million $154,305
Dec 4, 2025 $7.59
-3.12%
$5.39 million $150,120
Dec 3, 2025 $7.84
-5.39%
$5.57 million $373,910
Dec 2, 2025 $8.29
+13.96%
$5.88 million $742,450
Dec 1, 2025 $7.27
+0.97%
$5.16 million $279,962
Nov 30, 2025 $7.25
-2.03%
$5.11 million $311,688
Nov 29, 2025 $7.59
-1.69%
$5.26 million $1.02 million
Nov 28, 2025 $7.73
+5.88%
$5.49 million $169,172
Nov 27, 2025 $7.19
-0.92%
$5.19 million $124,266
Nov 26, 2025 $7.25
+0.47%
$5.16 million $102,882
Nov 25, 2025 $7.22
-1.12%
$5.12 million $106,497
Nov 24, 2025 $7.25
-0.81%
$5.19 million $117,567
Nov 23, 2025 $7.31
+1.02%
$5.19 million $105,511
Nov 22, 2025 $7.19
-1.40%
$5.13 million $237,913
Nov 21, 2025 $7.32
+0.11%
$5.18 million $192,697
Nov 20, 2025 $7.37
-2.37%
$5.2 million $302,266
Nov 19, 2025 $7.54
-4.21%
$5.35 million $185,871
Nov 18, 2025 $7.92
+2.71%
$5.59 million $143,886
Nov 17, 2025 $7.72
-3.14%
$5.48 million $385,628
Nov 16, 2025 $7.97
-0.08%
$5.65 million $171,666
Nov 15, 2025 $7.96
-0.83%
$5.67 million $193,144
Nov 14, 2025 $8.07
+0.39%
$5.7 million $194,967
Nov 13, 2025 $8.03
-0.68%
$5.71 million $190,255
Nov 12, 2025 $8.13
-1.28%
$5.73 million $139,958
Nov 11, 2025 $8.24
-1.26%
$5.85 million $284,656
Nov 10, 2025 $8.34
+1.43%
$5.93 million $209,788
Nov 9, 2025 $8.23
-1.29%
$5.84 million $265,660
Nov 8, 2025 $8.33
+1.56%
$5.92 million $254,210
Nov 7, 2025 $8.21
+2.64%
$5.83 million $215,454
Nov 6, 2025 $7.99
-2.77%
$5.68 million $395,432
Nov 5, 2025 $8.22
-3.36%
$5.84 million $331,647
Nov 4, 2025 $8.51
-6.57%
$6.04 million $318,239
Nov 3, 2025 $9.11
+5.60%
$6.47 million $356,956
Nov 2, 2025 $8.62
-1.72%
$6.12 million $192,159
Nov 1, 2025 $8.77
-2.23%
$6.23 million $184,522
Oct 31, 2025 $8.88
-0.01%
$6.37 million $227,759
Oct 30, 2025 $8.89
+1.87%
$6.31 million $568,088
Oct 29, 2025 $8.72
+0.52%
$6.2 million $182,945
Oct 28, 2025 $8.68
-3.28%
$6.16 million $194,858
Oct 27, 2025 $8.97
-0.27%
$6.37 million $184,188
Oct 26, 2025 $9
+0.86%
$6.39 million $194,036
Oct 25, 2025 $8.92
+0.15%
$6.33 million $185,685
Oct 24, 2025 $8.91
-1.69%
$6.32 million $184,478