Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2018 $21.3
+0.00%
$-- $10,082
Feb 16, 2018 $20.95
+0.00%
$-- $9,805
Feb 15, 2018 $20.71
+0.00%
$-- $9,007
Feb 14, 2018 $20.04
+0.00%
$-- $8,691
Feb 13, 2018 $20.3
+0.00%
$-- $8,617
Feb 12, 2018 $20
+0.00%
$-- $8,283
Feb 11, 2018 $21.43
+0.00%
$-- $8,725
Feb 10, 2018 $20.69
+0.00%
$-- $8,285
Feb 9, 2018 $20.23
+0.00%
$-- $8,169
Feb 8, 2018 $18.78
+0.00%
$-- $7,926
Feb 7, 2018 $16.18
+0.00%
$-- $6,816
Feb 6, 2018 $19.03
+0.00%
$-- $7,731
Feb 5, 2018 $21.48
+0.00%
$-- $8,809
Feb 4, 2018 $21.74
+0.00%
$-- $8,909
Feb 3, 2018 $20.84
+0.00%
$-- $8,647
Feb 2, 2018 $23.97
+0.00%
$-- $9,654
Feb 1, 2018 $24.29
+0.00%
$-- $10,112
Jan 31, 2018 $28.3
+0.00%
$-- $10,803
Jan 30, 2018 $30.15
+0.00%
$-- $11,414
Jan 29, 2018 $31.56
+0.00%
$-- $11,746
Jan 28, 2018 $30.77
+0.00%
$-- $11,271
Jan 27, 2018 $31.76
+0.00%
$-- $11,082
Jan 26, 2018 $35.3
+0.00%
$-- $11,376
Jan 25, 2018 $35.97
+0.00%
$-- $11,074
Jan 24, 2018 $34.4
+0.00%
$-- $10,796
Jan 23, 2018 $36.35
+0.00%
$-- $11,245
Jan 22, 2018 $38.22
+0.00%
$-- $12,076
Jan 21, 2018 $36.95
+0.00%
$-- $12,551
Jan 20, 2018 $30.32
+0.00%
$-- $11,592
Jan 19, 2018 $29.39
+0.00%
$-- $11,608
Jan 18, 2018 $26.95
+0.00%
$-- $10,627
Jan 17, 2018 $32.35
+0.00%
$-- $12,248
Jan 16, 2018 $38.86
+0.00%
$-- $14,000
Jan 15, 2018 $39.45
+0.00%
$-- $13,788
Jan 14, 2018 $43.41
+0.00%
$-- $14,335
Jan 13, 2018 $43.14
+0.00%
$-- $13,827
Jan 12, 2018 $43.96
+0.00%
$-- $13,911
Jan 11, 2018 $45.07
+0.00%
$-- $14,358
Jan 10, 2018 $46.32
+0.00%
$-- $15,040
Jan 9, 2018 $46.07
+0.00%
$-- $15,504
Jan 8, 2018 $50.5
+0.00%
$-- $16,773
Jan 7, 2018 $47.07
+0.00%
$-- $17,158
Jan 6, 2018 $35.36
+0.00%
$-- $16,276
Jan 5, 2018 $26.59
+0.00%
$-- $15,085
Jan 4, 2018 $23.44
+0.00%
$-- $15,163
Jan 3, 2018 $22.92
+0.00%
$-- $14,068
Jan 2, 2018 $21.71
+0.00%
$-- $13,687
Jan 1, 2018 $21.18
+0.00%
$-- $13,480
Dec 31, 2017 $19.96
+0.00%
$-- $13,492
Dec 30, 2017 $20.98
+0.00%
$-- $14,735