Time Historical Data

TIME Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 26.23
+0.00%
$ 19.29 million $ 4,572
Aug 30, 2017 $ 25.34
+0.00%
$ 18.87 million $ 4,455
Aug 29, 2017 $ 24.86
+0.00%
$ 18.64 million $ 4,313
Aug 28, 2017 $ 25.43
+0.00%
$ 17.92 million $ 4,351
Aug 27, 2017 $ 25.67
+0.00%
$ 18.18 million $ 4,317
Aug 26, 2017 $ 25.98
+0.00%
$ 18.68 million $ 4,361
Aug 25, 2017 $ 24.6
+0.00%
$ 18.61 million $ 4,133
Aug 24, 2017 $ 24.84
+0.00%
$ 18.24 million $ 4,116
Aug 23, 2017 $ 23.39
+0.00%
$ 17.62 million $ 3,890
Aug 22, 2017 $ 24.89
+0.00%
$ 17.89 million $ 4,053
Aug 21, 2017 $ 24.92
+0.00%
$ 17.48 million $ 4,132
Aug 20, 2017 $ 25.15
+0.00%
$ 17.72 million $ 4,107
Aug 19, 2017 $ 26.5
+0.00%
$ 17.89 million $ 4,228
Aug 18, 2017 $ 27.33
+0.00%
$ 17.89 million $ 4,348
Aug 17, 2017 $ 27.94
+0.00%
$ 19.12 million $ 4,279
Aug 16, 2017 $ 27.06
+0.00%
$ 19.05 million $ 4,387
Aug 15, 2017 $ 24.69
+0.00%
$ 18.07 million $ 4,162
Aug 14, 2017 $ 24.95
+0.00%
$ 17.87 million $ 4,328
Aug 13, 2017 $ 26.2
+0.00%
$ 19.07 million $ 4,063
Aug 12, 2017 $ 27.84
+0.00%
$ 20.5 million $ 3,872
Aug 11, 2017 $ 27.93
+0.00%
$ 19.14 million $ 3,654
Aug 10, 2017 $ 21.4
+0.00%
$ 15.02 million $ 3,426
Aug 9, 2017 $ 22.52
+0.00%
$ 15.93 million $ 3,349
Aug 8, 2017 $ 23.07
+0.00%
$ 16.17 million $ 3,429
Aug 7, 2017 $ 23.44
+0.00%
$ 16.53 million $ 3,402
Aug 6, 2017 $ 23.11
+0.00%
$ 16.07 million $ 3,232
Aug 5, 2017 $ 22.07
+0.00%
$ 15.19 million $ 3,263
Aug 4, 2017 $ 17.89
+0.00%
$ 12.84 million $ 2,878
Aug 3, 2017 $ 16.99
+0.00%
$ 11.6 million $ 2,810
Aug 2, 2017 $ 15.26
+0.00%
$ 10.64 million $ 2,721
Aug 1, 2017 $ 15.83
+0.00%
$ 10.86 million $ 2,747
Jul 31, 2017 $ 15.07
+0.00%
$ 10.7 million $ 2,883
Jul 30, 2017 $ 14.76
+0.00%
$ 10.28 million $ 2,766
Jul 29, 2017 $ 14.05
+0.00%
$ 10.1 million $ 2,733
Jul 28, 2017 $ 14.43
+0.00%
$ 10.34 million $ 2,807
Jul 27, 2017 $ 15.4
+0.00%
$ 10.7 million $ 2,692
Jul 26, 2017 $ 15.04
+0.00%
$ 10.87 million $ 2,559
Jul 25, 2017 $ 14.96
+0.00%
$ 10.96 million $ 2,583
Jul 24, 2017 $ 17
+0.00%
$ 11.68 million $ 2,763
Jul 23, 2017 $ 16.47
+0.00%
$ 11.98 million $ 2,757
Jul 22, 2017 $ 17.21
+0.00%
$ 12.37 million $ 2,837
Jul 21, 2017 $ 16.26
+0.00%
$ 11.97 million $ 2,675
Jul 20, 2017 $ 17.41
+0.00%
$ 11.78 million $ 2,866
Jul 19, 2017 $ 14.13
+0.00%
$ 10.41 million $ 2,283
Jul 18, 2017 $ 15.22
+0.00%
$ 10.19 million $ 2,320
Jul 17, 2017 $ 14.8
+0.00%
$ 10.17 million $ 2,233
Jul 16, 2017 $ 12.2
+0.00%
$ 9.52 million $ 1,914
Jul 15, 2017 $ 12.67
+0.00%
$ 9.1 million $ 1,975
Jul 14, 2017 $ 14.74
+0.00%
$ 10.64 million $ 2,234
Jul 13, 2017 $ 15.56
+0.00%
$ 11.11 million $ 2,362