Time Historical Data

TIME Page 65
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 16.28
+0.00%
$ 11.63 million $ 2,403
Jul 11, 2017 $ 14.62
+0.00%
$ 11.07 million $ 2,324
Jul 10, 2017 $ 14.55
+0.00%
$ 11.47 million $ 2,344
Jul 9, 2017 $ 18.55
+0.00%
$ 13.86 million $ 2,511
Jul 8, 2017 $ 19.92
+0.00%
$ 14.19 million $ 2,565
Jul 7, 2017 $ 18.66
+0.00%
$ 13.86 million $ 2,514
Jul 6, 2017 $ 21.18
+0.00%
$ 15.2 million $ 2,614
Jul 5, 2017 $ 22.18
+0.00%
$ 15.46 million $ 2,628
Jul 4, 2017 $ 21.32
+0.00%
$ 15.36 million $ 2,617
Jul 3, 2017 $ 20.99
+0.00%
$ 14.56 million $ 2,572
Jul 2, 2017 $ 19.87
+0.00%
$ 14.96 million $ 2,536
Jul 1, 2017 $ 19.16
+0.00%
$ 13.52 million $ 2,425
Jun 30, 2017 $ 19.98
+0.00%
$ 14 million $ 2,481
Jun 29, 2017 $ 21.02
+0.00%
$ 15.08 million $ 2,558
Jun 28, 2017 $ 20.36
+0.00%
$ 14.95 million $ 2,578
Jun 27, 2017 $ 20.36
+0.00%
$ 14.25 million $ 2,584
Jun 26, 2017 $ 18.82
+0.00%
$ 13.51 million $ 2,446
Jun 25, 2017 $ 21.92
+0.00%
$ 15.5 million $ 2,542
Jun 24, 2017 $ 24.27
+0.00%
$ 16.8 million $ 2,590
Jun 23, 2017 $ 25.04
+0.00%
$ 17.59 million $ 2,710
Jun 22, 2017 $ 23.66
+0.00%
$ 15.8 million $ 2,723
Jun 21, 2017 $ 22.3
+0.00%
$ 15.58 million $ 2,678
Jun 20, 2017 $ 22.95
+0.00%
$ 15.32 million $ 2,754
Jun 19, 2017 $ 21.52
+0.00%
$ 14.79 million $ 2,617
Jun 18, 2017 $ 20.42
+0.00%
$ 14.29 million $ 2,540
Jun 17, 2017 $ 21.45
+0.00%
$ 14.49 million $ 2,655
Jun 16, 2017 $ 20.23
+0.00%
$ 14.37 million $ 2,509
Jun 15, 2017 $ 19.88
+0.00%
$ 14.14 million $ 2,442
Jun 14, 2017 $ 19.03
+0.00%
$ 14.28 million $ 2,467
Jun 13, 2017 $ 22.64
+0.00%
$ 15.97 million $ 2,713
Jun 12, 2017 $ 22.37
+0.00%
$ 16.09 million $ 2,657
Jun 11, 2017 $ 22.8
+0.00%
$ 16.53 million $ 2,973
Jun 10, 2017 $ 23.04
+0.00%
$ 16.31 million $ 2,900
Jun 9, 2017 $ 22.6
+0.00%
$ 16.75 million $ 2,811
Jun 8, 2017 $ 26.13
+0.00%
$ 18.62 million $ 2,799
Jun 7, 2017 $ 26.16
+0.00%
$ 18.77 million $ 2,692
Jun 6, 2017 $ 26.85
+0.00%
$ 19.12 million $ 2,870
Jun 5, 2017 $ 27.35
+0.00%
$ 19.17 million $ 2,705
Jun 4, 2017 $ 24.64
+0.00%
$ 17.25 million $ 2,524
Jun 3, 2017 $ 24.59
+0.00%
$ 17.14 million $ 2,545
Jun 2, 2017 $ 22.71
+0.00%
$ 16.1 million $ 2,493
Jun 1, 2017 $ 19.43
+0.00%
$ 14.08 million $ 2,413
May 31, 2017 $ 18.47
+0.00%
$ 12.61 million $ 2,303
May 30, 2017 $ 17.42
+0.00%
$ 12.57 million $ 2,193
May 29, 2017 $ 18.98
+0.00%
$ 13.5 million $ 2,278
May 28, 2017 $ 18
+0.00%
$ 12.77 million $ 2,189
May 27, 2017 $ 16.12
+0.00%
$ 12.2 million $ 2,052
May 26, 2017 $ 17.11
+0.00%
$ 12.57 million $ 2,245
May 25, 2017 $ 16.18
+0.00%
$ 11.51 million $ 2,307
May 24, 2017 $ 19.79
+0.00%
$ 14.24 million $ 2,445