Time Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 7.67
+0.00%
$ 5.71 million $ 1,148
Apr 2, 2017 $ 8.27
+0.00%
$ 6.38 million $ 1,097
Apr 1, 2017 $ 8.58
+0.00%
$ 6.27 million $ 1,086
Mar 31, 2017 $ 9.04
+0.00%
$ 6.48 million $ 1,079
Mar 30, 2017 $ 8.63
+0.00%
$ 6.28 million $ 1,038
Mar 29, 2017 $ 9.18
+0.00%
$ 6.57 million $ 1,042
Mar 28, 2017 $ 9.75
+0.00%
$ 6.82 million $ 1,044
Mar 27, 2017 $ 8.84
+0.00%
$ 6.29 million $ 1,045
Mar 26, 2017 $ 8.38
+0.00%
$ 5.79 million $ 969
Mar 25, 2017 $ 8.64
+0.00%
$ 6.06 million $ 966
Mar 24, 2017 $ 5.91
+0.00%
$ 4.14 million $ 940
Mar 23, 2017 $ 6.28
+0.00%
$ 4.48 million $ 1,035
Mar 22, 2017 $ 6.47
+0.00%
$ 4.67 million $ 1,045
Mar 21, 2017 $ 7.07
+0.00%
$ 5 million $ 1,121
Mar 20, 2017 $ 5.87
+0.00%
$ 4.14 million $ 1,048
Mar 19, 2017 $ 5.67
+0.00%
$ 4.03 million $ 1,023
Mar 18, 2017 $ 5.58
+0.00%
$ 3.92 million $ 971
Mar 17, 2017 $ 5.58
+0.00%
$ 3.99 million $ 1,072
Mar 16, 2017 $ 5.97
+0.00%
$ 4.36 million $ 1,173
Mar 15, 2017 $ 6.68
+0.00%
$ 4.7 million $ 1,253
Mar 14, 2017 $ 6.92
+0.00%
$ 4.88 million $ 1,243
Mar 13, 2017 $ 7.33
+0.00%
$ 5.26 million $ 1,238
Mar 12, 2017 $ 7.36
+0.00%
$ 5.3 million $ 1,225
Mar 11, 2017 $ 7.73
+0.00%
$ 5.49 million $ 1,179
Mar 10, 2017 $ 6.86
+0.00%
$ 4.75 million $ 1,112
Mar 9, 2017 $ 7.98
+0.00%
$ 5.55 million $ 1,191
Mar 8, 2017 $ 6.4
+0.00%
$ 4.53 million $ 1,147
Mar 7, 2017 $ 6.66
+0.00%
$ 4.71 million $ 1,233
Mar 6, 2017 $ 6.71
+0.00%
$ 4.82 million $ 1,277
Mar 5, 2017 $ 6.64
+0.00%
$ 4.72 million $ 1,271
Mar 4, 2017 $ 8
+0.00%
$ 5.65 million $ 1,264
Mar 3, 2017 $ 7.9
+0.00%
$ 5.64 million $ 1,283
Mar 2, 2017 $ 7
+0.00%
$ 4.83 million $ 1,255
Mar 1, 2017 $ 7.84
+0.00%
$ 5.76 million $ 1,223
Feb 28, 2017 $ 7.93
+0.00%
$ 5.5 million $ 1,189
Feb 27, 2017 $ 9.12
+0.00%
$ 6.68 million $ 1,189
Download