Time Historical Data

TIME Page 66
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 20.59
+0.00%
$ 14.61 million $ 2,273
May 22, 2017 $ 19.14
+0.00%
$ 13.82 million $ 2,124
May 21, 2017 $ 19.66
+0.00%
$ 13.98 million $ 2,044
May 20, 2017 $ 21.95
+0.00%
$ 15.41 million $ 2,040
May 19, 2017 $ 21.23
+0.00%
$ 14.93 million $ 1,962
May 18, 2017 $ 20.54
+0.00%
$ 14.84 million $ 1,881
May 17, 2017 $ 17.37
+0.00%
$ 13.07 million $ 1,801
May 16, 2017 $ 18.73
+0.00%
$ 13.85 million $ 1,729
May 15, 2017 $ 19.67
+0.00%
$ 14.09 million $ 1,709
May 14, 2017 $ 22.3
+0.00%
$ 15.79 million $ 1,773
May 13, 2017 $ 22.68
+0.00%
$ 15.78 million $ 1,764
May 12, 2017 $ 21.74
+0.00%
$ 15.81 million $ 1,686
May 11, 2017 $ 18.74
+0.00%
$ 13.29 million $ 1,819
May 10, 2017 $ 17.23
+0.00%
$ 12.38 million $ 1,752
May 9, 2017 $ 16.11
+0.00%
$ 12.1 million $ 1,698
May 8, 2017 $ 18.61
+0.00%
$ 13.48 million $ 1,664
May 7, 2017 $ 18.34
+0.00%
$ 12.38 million $ 1,554
May 6, 2017 $ 14.54
+0.00%
$ 10.34 million $ 1,545
May 5, 2017 $ 13
+0.00%
$ 9.43 million $ 1,508
May 4, 2017 $ 13.41
+0.00%
$ 9.49 million $ 1,517
May 3, 2017 $ 13.99
+0.00%
$ 9.6 million $ 1,486
May 2, 2017 $ 11.34
+0.00%
$ 7.93 million $ 1,446
May 1, 2017 $ 10.76
+0.00%
$ 7.68 million $ 1,416
Apr 30, 2017 $ 11.1
+0.00%
$ 7.66 million $ 1,352
Apr 29, 2017 $ 10.99
+0.00%
$ 7.58 million $ 1,336
Apr 28, 2017 $ 10.94
+0.00%
$ 7.6 million $ 1,330
Apr 27, 2017 $ 10.86
+0.00%
$ 7.54 million $ 1,333
Apr 26, 2017 $ 10.32
+0.00%
$ 7.44 million $ 1,287
Apr 25, 2017 $ 10.13
+0.00%
$ 7.36 million $ 1,264
Apr 24, 2017 $ 10.23
+0.00%
$ 7.5 million $ 1,248
Apr 23, 2017 $ 10.77
+0.00%
$ 7.51 million $ 1,249
Apr 22, 2017 $ 10.1
+0.00%
$ 7.17 million $ 1,241
Apr 21, 2017 $ 9.96
+0.00%
$ 7.24 million $ 1,250
Apr 20, 2017 $ 10.7
+0.00%
$ 7.46 million $ 1,238
Apr 19, 2017 $ 11.25
+0.00%
$ 7.91 million $ 1,215
Apr 18, 2017 $ 9.72
+0.00%
$ 6.87 million $ 1,206
Apr 17, 2017 $ 8.61
+0.00%
$ 6.11 million $ 1,194
Apr 16, 2017 $ 8.81
+0.00%
$ 6.21 million $ 1,177
Apr 15, 2017 $ 8.69
+0.00%
$ 6.11 million $ 1,177
Apr 14, 2017 $ 7.97
+0.00%
$ 5.45 million $ 1,177
Apr 13, 2017 $ 7.58
+0.00%
$ 5.39 million $ 1,176
Apr 12, 2017 $ 7.3
+0.00%
$ 5.34 million $ 1,213
Apr 11, 2017 $ 7.57
+0.00%
$ 5.46 million $ 1,221
Apr 10, 2017 $ 7.76
+0.00%
$ 5.32 million $ 1,207
Apr 9, 2017 $ 7.65
+0.00%
$ 5.41 million $ 1,204
Apr 8, 2017 $ 7.72
+0.00%
$ 5.46 million $ 1,181
Apr 7, 2017 $ 7.29
+0.00%
$ 5.26 million $ 1,190
Apr 6, 2017 $ 6.88
+0.00%
$ 5.08 million $ 1,189
Apr 5, 2017 $ 7.41
+0.00%
$ 5.53 million $ 1,130
Apr 4, 2017 $ 7.15
+0.00%
$ 5.49 million $ 1,142