Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2017 $24.63
+0.00%
$17.64 million $7,370
Nov 8, 2017 $23.59
+0.00%
$17.63 million $7,134
Nov 7, 2017 $23.82
+0.00%
$16.68 million $7,285
Nov 6, 2017 $23.08
+0.00%
$16.55 million $7,475
Nov 5, 2017 $21.9
+0.00%
$16.64 million $7,253
Nov 4, 2017 $22.24
+0.00%
$16.16 million $7,250
Nov 3, 2017 $23.11
+0.00%
$15.31 million $6,984
Nov 2, 2017 $23.34
+0.00%
$15.68 million $6,516
Nov 1, 2017 $24.72
+0.00%
$16.96 million $6,236
Oct 31, 2017 $23.86
+0.00%
$16.46 million $6,125
Oct 30, 2017 $21.86
+0.00%
$17.93 million $5,864
Oct 29, 2017 $20.15
+0.00%
$16.46 million $5,768
Oct 28, 2017 $20.21
+0.00%
$15.41 million $5,845
Oct 27, 2017 $21.16
+0.00%
$14.17 million $5,829
Oct 26, 2017 $20.34
+0.00%
$14.86 million $5,554
Oct 25, 2017 $19.01
+0.00%
$14.42 million $5,700
Oct 24, 2017 $18.92
+0.00%
$13.5 million $5,894
Oct 23, 2017 $19.33
+0.00%
$13.32 million $5,929
Oct 22, 2017 $20.11
+0.00%
$13.95 million $6,086
Oct 21, 2017 $21.08
+0.00%
$14.34 million $5,763
Oct 20, 2017 $21.78
+0.00%
$15.13 million $5,650
Oct 19, 2017 $19.89
+0.00%
$14.9 million $5,405
Oct 18, 2017 $20.08
+0.00%
$15 million $5,643
Oct 17, 2017 $19.95
+0.00%
$14.94 million $5,658
Oct 16, 2017 $20.03
+0.00%
$14.36 million $5,640
Oct 15, 2017 $20.54
+0.00%
$14.37 million $5,678
Oct 14, 2017 $20.36
+0.00%
$14.91 million $5,635
Oct 13, 2017 $19.38
+0.00%
$14.57 million $5,101
Oct 12, 2017 $18.64
+0.00%
$14.04 million $4,800
Oct 11, 2017 $18.25
+0.00%
$13.42 million $4,829
Oct 10, 2017 $17.56
+0.00%
$13.02 million $4,647
Oct 9, 2017 $18.4
+0.00%
$12.8 million $4,494
Oct 8, 2017 $18.24
+0.00%
$12.54 million $4,356
Oct 7, 2017 $18.68
+0.00%
$13.33 million $4,363
Oct 6, 2017 $18.51
+0.00%
$13.19 million $4,258
Oct 5, 2017 $18.36
+0.00%
$13.39 million $4,265
Oct 4, 2017 $18.63
+0.00%
$13.05 million $4,327
Oct 3, 2017 $20.21
+0.00%
$13.15 million $4,416
Oct 2, 2017 $20.36
+0.00%
$13.81 million $4,317
Oct 1, 2017 $20.73
+0.00%
$14.66 million $4,282
Sep 30, 2017 $20.01
+0.00%
$14.27 million $4,151
Sep 29, 2017 $20.29
+0.00%
$14.27 million $4,191
Sep 28, 2017 $19.66
+0.00%
$13.97 million $4,026
Sep 27, 2017 $18.32
+0.00%
$14.9 million $3,924
Sep 26, 2017 $17.7
+0.00%
$13.32 million $3,819
Sep 25, 2017 $17.09
+0.00%
$12.8 million $3,706
Sep 24, 2017 $16.79
+0.00%
$12.01 million $3,715
Sep 23, 2017 $16.45
+0.00%
$11.7 million $3,629
Sep 22, 2017 $17.73
+0.00%
$11.34 million $3,804
Sep 21, 2017 $18.82
+0.00%
$12.16 million $3,945