LDOG Historical Data

LDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00237
+1.63%
$ 2.37 million $ 290,031
Mar 18, 2026 $ 0.00234
-0.51%
$ 2.34 million $ 289,227
Mar 17, 2026 $ 0.00236
+2.61%
$ 2.36 million $ 282,667
Mar 16, 2026 $ 0.0023
-0.90%
$ 2.3 million $ 290,708
Mar 15, 2026 $ 0.00232
-1.94%
$ 2.32 million $ 289,426
Mar 14, 2026 $ 0.00236
+1.20%
$ 2.36 million $ 290,202
Mar 13, 2026 $ 0.00233
-0.56%
$ 2.33 million $ 284,636
Mar 12, 2026 $ 0.00234
-1.39%
$ 2.34 million $ 291,367
Mar 11, 2026 $ 0.00237
+1.85%
$ 2.37 million $ 281,884
Mar 10, 2026 $ 0.00233
+0.52%
$ 2.33 million $ 285,935
Mar 9, 2026 $ 0.00232
-3.50%
$ 2.32 million $ 287,973
Mar 8, 2026 $ 0.0024
+3.94%
$ 2.4 million $ 285,743
Mar 7, 2026 $ 0.00231
-0.69%
$ 2.31 million $ 289,212
Mar 6, 2026 $ 0.00234
+0.56%
$ 2.34 million $ 290,274
Mar 5, 2026 $ 0.00232
-1.78%
$ 2.32 million $ 285,960
Mar 4, 2026 $ 0.00236
-1.25%
$ 2.36 million $ 287,593
Mar 3, 2026 $ 0.00238
-0.42%
$ 2.38 million $ 291,327
Mar 2, 2026 $ 0.0024
+1.05%
$ 2.4 million $ 296,665
Mar 1, 2026 $ 0.00237
+1.28%
$ 2.37 million $ 293,462
Feb 28, 2026 $ 0.00234
+0.99%
$ 2.34 million $ 285,888
Feb 27, 2026 $ 0.0023
-0.30%
$ 2.3 million $ 286,834
Feb 26, 2026 $ 0.00231
-0.30%
$ 2.31 million $ 281,134
Feb 25, 2026 $ 0.00232
+0.70%
$ 2.32 million $ 282,975
Feb 24, 2026 $ 0.0023
-3.03%
$ 2.3 million $ 288,038
Feb 23, 2026 $ 0.00237
-0.50%
$ 2.37 million $ 288,280
Feb 22, 2026 $ 0.00238
+2.41%
$ 2.38 million $ 288,359
Feb 21, 2026 $ 0.0023
-2.45%
$ 2.31 million $ 277,857
Feb 20, 2026 $ 0.00237
+2.82%
$ 2.37 million $ 287,139
Feb 19, 2026 $ 0.00231
-3.43%
$ 2.31 million $ 287,667
Feb 18, 2026 $ 0.0024
+4.08%
$ 2.4 million $ 288,310
Feb 17, 2026 $ 0.0023
-2.46%
$ 2.3 million $ 290,054
Feb 16, 2026 $ 0.00236
-1.17%
$ 2.36 million $ 286,753
Feb 15, 2026 $ 0.00239
+0.04%
$ 2.39 million $ 292,883
Feb 14, 2026 $ 0.00239
+3.83%
$ 2.39 million $ 287,517
Feb 13, 2026 $ 0.0023
-0.17%
$ 2.3 million $ 288,385
Feb 12, 2026 $ 0.0023
-2.95%
$ 2.3 million $ 290,108
Feb 11, 2026 $ 0.00238
+0.30%
$ 2.38 million $ 292,410
Feb 10, 2026 $ 0.00237
+0.64%
$ 2.37 million $ 289,320
Feb 9, 2026 $ 0.00235
+1.86%
$ 2.35 million $ 288,590
Feb 8, 2026 $ 0.00231
-1.16%
$ 2.31 million $ 286,021
Feb 7, 2026 $ 0.00233
-2.59%
$ 2.33 million $ 287,039
Feb 6, 2026 $ 0.00238
-0.33%
$ 2.38 million $ 290,090
Feb 5, 2026 $ 0.00239
+2.40%
$ 2.39 million $ 290,807
Feb 4, 2026 $ 0.00234
-2.05%
$ 2.34 million $ 287,141
Feb 3, 2026 $ 0.00239
+2.62%
$ 2.39 million $ 286,446
Feb 2, 2026 $ 0.00232
-2.64%
$ 2.33 million $ 285,968
Feb 1, 2026 $ 0.0024
+2.92%
$ 2.4 million $ 285,475
Jan 31, 2026 $ 0.00232
-0.34%
$ 2.32 million $ 288,118
Jan 30, 2026 $ 0.00233
-1.94%
$ 2.33 million $ 285,634
Jan 29, 2026 $ 0.00237
+0.85%
$ 2.38 million $ 287,017