LDOG Historical Data

LDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0023
-1.79%
$ 2.3 million $ 279,304
Jan 11, 2026 $ 0.00234
-2.05%
$ 2.34 million $ 287,434
Jan 10, 2026 $ 0.00239
+3.46%
$ 2.39 million $ 286,808
Jan 9, 2026 $ 0.00231
-0.09%
$ 2.31 million $ 290,309
Jan 8, 2026 $ 0.00231
-2.16%
$ 2.31 million $ 287,982
Jan 7, 2026 $ 0.00236
+0.94%
$ 2.36 million $ 289,436
Jan 6, 2026 $ 0.00234
+0.34%
$ 2.34 million $ 287,172
Jan 5, 2026 $ 0.00233
-1.56%
$ 2.33 million $ 289,438
Jan 4, 2026 $ 0.00237
+2.60%
$ 2.37 million $ 288,882
Jan 3, 2026 $ 0.00231
-3.59%
$ 2.31 million $ 288,976
Jan 2, 2026 $ 0.00239
+4.13%
$ 2.4 million $ 292,711
Jan 1, 2026 $ 0.00232
+0.04%
$ 2.32 million $ 289,656
Dec 31, 2025 $ 0.00234
+1.52%
$ 2.32 million $ 291,693
Dec 30, 2025 $ 0.00233
-1.69%
$ 2.31 million $ 290,184
Dec 29, 2025 $ 0.00232
-0.34%
$ 2.37 million $ 287,886
Dec 28, 2025 $ 0.00233
+1.04%
$ 2.34 million $ 286,104
Dec 27, 2025 $ 0.00231
+0.43%
$ 2.3 million $ 286,061
Dec 26, 2025 $ 0.00232
-0.81%
$ 2.31 million $ 291,706
Dec 25, 2025 $ 0.00233
-0.51%
$ 2.34 million $ 288,850
Dec 24, 2025 $ 0.00233
+1.13%
$ 2.33 million $ 286,568
Dec 23, 2025 $ 0.00231
-0.64%
$ 2.31 million $ 284,395
Dec 22, 2025 $ 0.00232
-0.26%
$ 2.33 million $ 285,150
Dec 21, 2025 $ 0.0023
-0.82%
$ 2.31 million $ 289,408
Dec 20, 2025 $ 0.00231
-0.39%
$ 2.31 million $ 286,618
Dec 19, 2025 $ 0.00231
-2.25%
$ 2.32 million $ 285,129
Dec 18, 2025 $ 0.00231
-1.78%
$ 2.36 million $ 288,109
Dec 17, 2025 $ 0.00235
-0.21%
$ 2.35 million $ 285,429
Dec 16, 2025 $ 0.00235
+0.81%
$ 2.34 million $ 286,500
Dec 15, 2025 $ 0.00235
-1.01%
$ 2.33 million $ 292,700
Dec 14, 2025 $ 0.0024
+0.00%
$ 2.38 million $ 292,243
Dec 13, 2025 $ 0.0024
+2.78%
$ 2.39 million $ 287,492
Dec 12, 2025 $ 0.00234
+1.26%
$ 2.34 million $ 286,214
Dec 11, 2025 $ 0.00231
-0.77%
$ 2.3 million $ 287,047
Dec 10, 2025 $ 0.0023
-2.99%
$ 2.3 million $ 287,242
Dec 9, 2025 $ 0.00237
+1.58%
$ 2.36 million $ 290,047
Dec 8, 2025 $ 0.00234
-0.76%
$ 2.34 million $ 288,852
Dec 7, 2025 $ 0.00236
+1.29%
$ 2.36 million $ 285,693
Dec 6, 2025 $ 0.00233
-2.68%
$ 2.33 million $ 291,880
Dec 5, 2025 $ 0.00239
+3.15%
$ 2.39 million $ 289,410
Dec 4, 2025 $ 0.00231
-2.36%
$ 2.31 million $ 285,940
Dec 3, 2025 $ 0.00236
+0.17%
$ 2.36 million $ 290,988
Dec 2, 2025 $ 0.00236
-1.83%
$ 2.36 million $ 292,627
Dec 1, 2025 $ 0.0024
-0.46%
$ 2.4 million $ 294,142
Nov 30, 2025 $ 0.0024
+0.80%
$ 2.41 million $ 293,846
Nov 29, 2025 $ 0.00236
-0.63%
$ 2.38 million $ 289,871
Nov 28, 2025 $ 0.00237
-0.29%
$ 2.38 million $ 292,086
Nov 27, 2025 $ 0.00238
+0.34%
$ 2.38 million $ 293,602
Nov 26, 2025 $ 0.00237
-0.84%
$ 2.37 million $ 287,163
Nov 25, 2025 $ 0.00244
+0.49%
$ 2.38 million $ 292,008
Nov 24, 2025 $ 0.00242
-1.78%
$ 2.43 million $ 299,108