LDOG Historical Data

LDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0177
-2.45%
$ 17.44 million $ 2.29 million
Oct 19, 2025 $ 0.0183
+2.38%
$ 18.11 million $ 2.23 million
Oct 18, 2025 $ 0.0177
+0.45%
$ 17.68 million $ 2.16 million
Oct 17, 2025 $ 0.0176
-2.87%
$ 17.71 million $ 2.18 million
Oct 16, 2025 $ 0.0181
-7.37%
$ 18.15 million $ 2.33 million
Oct 15, 2025 $ 0.0195
-5.29%
$ 19.52 million $ 2.48 million
Oct 14, 2025 $ 0.0207
+3.18%
$ 20.65 million $ 2.56 million
Oct 13, 2025 $ 0.02
-7.19%
$ 20.02 million $ 2.52 million
Oct 12, 2025 $ 0.0216
+1.69%
$ 21.6 million $ 2.67 million
Oct 11, 2025 $ 0.021
-4.57%
$ 21.04 million $ 2.59 million
Oct 10, 2025 $ 0.022
-6.92%
$ 22.04 million $ 2.8 million
Oct 9, 2025 $ 0.0237
+3.10%
$ 23.73 million $ 2.92 million
Oct 8, 2025 $ 0.023
+3.03%
$ 22.99 million $ 2.84 million
Oct 7, 2025 $ 0.0223
-7.68%
$ 22.32 million $ 2.83 million
Oct 6, 2025 $ 0.0241
+0.29%
$ 24.11 million $ 2.98 million
Oct 5, 2025 $ 0.024
-5.54%
$ 24.03 million $ 3.06 million
Oct 4, 2025 $ 0.0255
-0.32%
$ 25.55 million $ 3.12 million
Oct 3, 2025 $ 0.0257
+1.83%
$ 25.68 million $ 3.07 million
Oct 2, 2025 $ 0.0253
-2.07%
$ 25.31 million $ 3.13 million
Oct 1, 2025 $ 0.026
-10.98%
$ 25.94 million $ 3.13 million
Sep 30, 2025 $ 0.0284
-5.57%
$ 28.97 million $ 3.64 million
Sep 29, 2025 $ 0.0301
+6.84%
$ 30.12 million $ 3.59 million
Sep 28, 2025 $ 0.0282
+10.63%
$ 28.21 million $ 3.18 million
Sep 27, 2025 $ 0.0254
+10.50%
$ 25.34 million $ 2.86 million
Sep 26, 2025 $ 0.0226
-5.51%
$ 23.02 million $ 2.86 million
Sep 25, 2025 $ 0.024
-5.55%
$ 24.01 million $ 2.96 million
Sep 24, 2025 $ 0.0253
+0.77%
$ 25.38 million $ 2.99 million
Sep 23, 2025 $ 0.0254
+3.23%
$ 25.03 million $ 2.92 million
Sep 22, 2025 $ 0.0244
-0.07%
$ 24.43 million $ 2.93 million
Sep 21, 2025 $ 0.0242
+13.19%
$ 24.3 million $ 2.89 million
Sep 20, 2025 $ 0.0217
-7.58%
$ 21.71 million $ 2.7 million
Sep 19, 2025 $ 0.0233
+8.90%
$ 23.23 million $ 2.78 million
Sep 18, 2025 $ 0.0214
+7.07%
$ 21.29 million $ 2.58 million
Sep 17, 2025 $ 0.02
+11.20%
$ 19.95 million $ 2.25 million
Sep 16, 2025 $ 0.0178
+2.63%
$ 17.85 million $ 2.22 million
Sep 15, 2025 $ 0.0173
-4.93%
$ 17.39 million $ 2.2 million
Sep 14, 2025 $ 0.018
+2.10%
$ 18.08 million $ 2.24 million
Sep 13, 2025 $ 0.0176
-6.52%
$ 17.58 million $ 2.23 million
Sep 12, 2025 $ 0.0187
-1.88%
$ 18.67 million $ 2.36 million
Sep 11, 2025 $ 0.0189
+5.65%
$ 18.94 million $ 2.53 million
Sep 10, 2025 $ 0.0181
+11.35%
$ 18.06 million $ 2.34 million
Sep 9, 2025 $ 0.0162
-2.82%
$ 16.26 million $ 2.1 million
Download